获取指数详情数据

{
  "code": 200,
  "msg": "Success",
  "data": {
    "timestamp": [
      1609430400000,
      1609516800000,
      1609603200000,
      1609689600000,
      1609776000000,
      1609862400000,
      1609948800000,
      1610035200000,
      1610121600000,
      1610208000000,
      1610294400000,
      1610380800000,
      1610467200000,
      1610553600000,
      1610640000000,
      1610726400000,
      1610812800000,
      1610899200000,
      1610985600000,
      1611072000000,
      1611158400000,
      1611244800000,
      1611331200000,
      1611417600000,
      1611504000000,
      1611590400000,
      1611676800000,
      1611763200000,
      1611849600000,
      1611936000000,
      1612022400000,
      1612108800000,
      1612195200000,
      1612281600000,
      1612368000000,
      1612454400000,
      1612540800000,
      1612627200000,
      1612713600000,
      1612800000000,
      1612886400000,
      1612972800000,
      1613059200000,
      1613145600000,
      1613232000000,
      1613318400000,
      1613404800000,
      1613491200000,
      1613577600000,
      1613664000000,
      1613750400000,
      1613836800000,
      1613923200000,
      1614009600000,
      1614096000000,
      1614182400000,
      1614268800000,
      1614355200000,
      1614441600000,
      1614528000000,
      1614614400000,
      1614700800000,
      1614787200000,
      1614873600000,
      1614960000000,
      1615046400000,
      1615132800000,
      1615219200000,
      1615305600000,
      1615392000000,
      1615478400000,
      1615564800000,
      1615651200000,
      1615737600000,
      1615824000000,
      1615910400000,
      1615996800000,
      1616083200000,
      1616169600000,
      1616256000000,
      1616342400000,
      1616428800000,
      1616515200000,
      1616601600000,
      1616688000000,
      1616774400000,
      1616860800000,
      1616947200000,
      1617033600000,
      1617120000000,
      1617206400000,
      1617292800000,
      1617379200000,
      1617465600000,
      1617552000000,
      1617638400000,
      1617724800000,
      1617811200000,
      1617897600000,
      1617984000000,
      1618070400000,
      1618156800000,
      1618243200000,
      1618329600000,
      1618416000000,
      1618502400000,
      1618588800000,
      1618675200000,
      1618761600000,
      1618848000000,
      1618934400000,
      1619020800000,
      1619107200000,
      1619193600000,
      1619280000000,
      1619366400000,
      1619452800000,
      1619539200000,
      1619625600000,
      1619712000000,
      1619798400000,
      1619884800000,
      1619971200000,
      1620057600000,
      1620144000000,
      1620230400000,
      1620316800000,
      1620403200000,
      1620489600000,
      1620576000000,
      1620662400000,
      1620748800000,
      1620835200000,
      1620921600000,
      1621008000000,
      1621094400000,
      1621180800000,
      1621267200000,
      1621353600000,
      1621440000000,
      1621526400000,
      1621612800000,
      1621699200000,
      1621785600000,
      1621872000000,
      1621958400000,
      1622044800000,
      1622131200000,
      1622217600000,
      1622304000000,
      1622390400000,
      1622476800000,
      1622563200000,
      1622649600000,
      1622736000000,
      1622822400000,
      1622908800000,
      1622995200000,
      1623081600000,
      1623168000000,
      1623254400000,
      1623340800000,
      1623427200000,
      1623513600000,
      1623600000000,
      1623686400000,
      1623772800000,
      1623859200000,
      1623945600000,
      1624032000000,
      1624118400000,
      1624204800000,
      1624291200000,
      1624377600000,
      1624464000000,
      1624550400000,
      1624636800000,
      1624723200000,
      1624809600000,
      1624896000000,
      1624982400000,
      1625068800000,
      1625155200000,
      1625241600000,
      1625328000000,
      1625414400000,
      1625500800000,
      1625587200000,
      1625673600000,
      1625760000000,
      1625846400000,
      1625932800000,
      1626019200000,
      1626105600000,
      1626192000000,
      1626278400000,
      1626364800000,
      1626451200000,
      1626537600000,
      1626624000000,
      1626710400000,
      1626796800000,
      1626883200000,
      1626969600000,
      1627056000000,
      1627142400000,
      1627228800000,
      1627315200000,
      1627401600000,
      1627488000000,
      1627574400000,
      1627660800000,
      1627747200000,
      1627833600000,
      1627920000000,
      1628006400000,
      1628092800000,
      1628179200000,
      1628265600000,
      1628352000000,
      1628438400000,
      1628524800000,
      1628611200000,
      1628697600000,
      1628784000000,
      1628870400000,
      1628956800000,
      1629043200000,
      1629129600000,
      1629216000000,
      1629302400000,
      1629388800000,
      1629475200000,
      1629561600000,
      1629648000000,
      1629734400000,
      1629820800000,
      1629907200000,
      1629993600000,
      1630080000000,
      1630166400000,
      1630252800000,
      1630339200000,
      1630425600000,
      1630512000000,
      1630598400000,
      1630684800000,
      1630771200000,
      1630857600000,
      1630944000000,
      1631030400000,
      1631116800000,
      1631203200000,
      1631289600000,
      1631376000000,
      1631462400000,
      1631548800000,
      1631635200000,
      1631721600000,
      1631808000000,
      1631894400000,
      1631980800000,
      1632067200000,
      1632153600000,
      1632240000000,
      1632326400000,
      1632412800000,
      1632499200000,
      1632585600000,
      1632672000000,
      1632758400000,
      1632844800000,
      1632931200000,
      1633017600000,
      1633104000000,
      1633190400000,
      1633276800000,
      1633363200000,
      1633449600000,
      1633536000000,
      1633622400000,
      1633708800000,
      1633795200000,
      1633881600000,
      1633968000000,
      1634054400000,
      1634140800000,
      1634227200000,
      1634313600000,
      1634400000000,
      1634486400000,
      1634572800000,
      1634659200000,
      1634745600000,
      1634832000000,
      1634918400000,
      1635004800000,
      1635091200000,
      1635177600000,
      1635264000000,
      1635350400000,
      1635436800000,
      1635523200000,
      1635609600000,
      1635696000000,
      1635782400000,
      1635868800000,
      1635955200000,
      1636041600000,
      1636128000000,
      1636214400000,
      1636300800000,
      1636387200000,
      1636473600000,
      1636560000000,
      1636646400000,
      1636732800000,
      1636819200000,
      1636905600000,
      1636992000000,
      1637078400000,
      1637164800000,
      1637251200000,
      1637337600000,
      1637424000000,
      1637510400000,
      1637596800000,
      1637683200000,
      1637769600000,
      1637856000000,
      1637942400000,
      1638028800000,
      1638115200000,
      1638201600000,
      1638288000000,
      1638374400000,
      1638460800000,
      1638547200000,
      1638633600000,
      1638720000000,
      1638806400000,
      1638892800000,
      1638979200000,
      1639065600000,
      1639152000000,
      1639238400000,
      1639324800000,
      1639411200000,
      1639497600000,
      1639584000000,
      1639670400000,
      1639756800000,
      1639843200000,
      1639929600000,
      1640016000000,
      1640102400000,
      1640188800000,
      1640275200000,
      1640361600000,
      1640448000000,
      1640534400000,
      1640620800000,
      1640707200000,
      1640793600000,
      1640880000000,
      1640966400000,
      1641052800000,
      1641139200000,
      1641225600000,
      1641312000000,
      1641398400000,
      1641484800000,
      1641571200000,
      1641657600000,
      1641744000000,
      1641830400000,
      1641916800000,
      1642003200000,
      1642089600000,
      1642176000000,
      1642262400000,
      1642348800000,
      1642435200000,
      1642521600000,
      1642608000000,
      1642694400000,
      1642780800000,
      1642867200000,
      1642953600000,
      1643040000000,
      1643126400000,
      1643212800000,
      1643299200000,
      1643385600000,
      1643472000000,
      1643558400000,
      1643644800000,
      1643731200000,
      1643817600000,
      1643904000000,
      1643990400000,
      1644076800000,
      1644163200000,
      1644249600000,
      1644336000000,
      1644422400000,
      1644508800000,
      1644595200000,
      1644681600000,
      1644768000000,
      1644854400000,
      1644940800000,
      1645027200000,
      1645113600000,
      1645200000000,
      1645286400000,
      1645372800000,
      1645459200000,
      1645545600000,
      1645632000000,
      1645718400000,
      1645804800000,
      1645891200000,
      1645977600000,
      1646064000000,
      1646150400000,
      1646236800000,
      1646323200000,
      1646409600000,
      1646496000000,
      1646582400000,
      1646668800000,
      1646755200000,
      1646841600000,
      1646928000000,
      1647014400000,
      1647100800000,
      1647187200000,
      1647273600000,
      1647360000000,
      1647446400000,
      1647532800000,
      1647619200000,
      1647705600000,
      1647792000000,
      1647878400000,
      1647964800000,
      1648051200000,
      1648137600000,
      1648224000000,
      1648310400000,
      1648396800000,
      1648483200000,
      1648569600000,
      1648656000000,
      1648742400000,
      1648828800000,
      1648915200000,
      1649001600000,
      1649088000000,
      1649174400000,
      1649260800000,
      1649347200000,
      1649433600000,
      1649520000000,
      1649606400000,
      1649692800000,
      1649779200000,
      1649865600000,
      1649952000000,
      1650038400000,
      1650124800000,
      1650211200000,
      1650297600000,
      1650384000000,
      1650470400000,
      1650556800000,
      1650643200000,
      1650729600000,
      1650816000000,
      1650902400000,
      1650988800000,
      1651075200000,
      1651161600000,
      1651248000000,
      1651334400000,
      1651420800000,
      1651507200000,
      1651593600000,
      1651680000000,
      1651766400000,
      1651852800000,
      1651939200000,
      1652025600000,
      1652112000000,
      1652198400000,
      1652284800000,
      1652371200000,
      1652457600000,
      1652544000000,
      1652630400000,
      1652716800000,
      1652803200000,
      1652889600000,
      1652976000000,
      1653062400000,
      1653148800000,
      1653235200000,
      1653321600000,
      1653408000000,
      1653494400000,
      1653580800000,
      1653667200000,
      1653753600000,
      1653840000000,
      1653926400000,
      1654012800000,
      1654099200000,
      1654185600000,
      1654272000000,
      1654358400000,
      1654444800000,
      1654531200000,
      1654617600000,
      1654704000000,
      1654790400000,
      1654876800000,
      1654963200000,
      1655049600000,
      1655136000000,
      1655222400000,
      1655308800000,
      1655395200000,
      1655481600000,
      1655568000000,
      1655654400000,
      1655740800000,
      1655827200000,
      1655913600000,
      1656000000000,
      1656086400000,
      1656172800000,
      1656259200000,
      1656345600000,
      1656432000000,
      1656518400000,
      1656604800000,
      1656691200000,
      1656777600000,
      1656864000000,
      1656950400000,
      1657036800000,
      1657123200000,
      1657209600000,
      1657296000000,
      1657382400000,
      1657468800000,
      1657555200000,
      1657641600000,
      1657728000000,
      1657814400000,
      1657900800000,
      1657987200000,
      1658073600000,
      1658160000000,
      1658246400000,
      1658332800000,
      1658419200000,
      1658505600000,
      1658592000000,
      1658678400000,
      1658764800000,
      1658851200000,
      1658937600000,
      1659024000000,
      1659110400000,
      1659196800000,
      1659283200000,
      1659369600000,
      1659456000000,
      1659542400000,
      1659628800000,
      1659715200000,
      1659801600000,
      1659888000000,
      1659974400000,
      1660060800000,
      1660147200000,
      1660233600000,
      1660320000000,
      1660406400000,
      1660492800000,
      1660579200000,
      1660665600000,
      1660752000000,
      1660838400000,
      1660924800000,
      1661011200000,
      1661097600000,
      1661184000000,
      1661270400000,
      1661356800000,
      1661443200000,
      1661529600000,
      1661616000000,
      1661702400000,
      1661788800000,
      1661875200000,
      1661961600000,
      1662048000000,
      1662134400000,
      1662220800000,
      1662307200000,
      1662393600000,
      1662480000000,
      1662566400000,
      1662652800000,
      1662739200000,
      1662825600000,
      1662912000000,
      1662998400000,
      1663084800000,
      1663171200000,
      1663257600000,
      1663344000000,
      1663430400000,
      1663516800000,
      1663603200000,
      1663689600000,
      1663776000000,
      1663862400000,
      1663948800000,
      1664035200000,
      1664121600000,
      1664208000000,
      1664294400000,
      1664380800000,
      1664467200000,
      1664553600000,
      1664640000000,
      1664726400000,
      1664812800000,
      1664899200000,
      1664985600000,
      1665072000000,
      1665158400000,
      1665244800000,
      1665331200000,
      1665417600000,
      1665504000000,
      1665590400000,
      1665676800000,
      1665763200000,
      1665849600000,
      1665936000000,
      1666022400000,
      1666108800000,
      1666195200000,
      1666281600000,
      1666368000000,
      1666454400000,
      1666540800000,
      1666627200000,
      1666713600000,
      1666800000000,
      1666886400000,
      1666972800000,
      1667059200000,
      1667145600000,
      1667232000000,
      1667318400000,
      1667404800000,
      1667491200000,
      1667577600000,
      1667664000000,
      1667750400000,
      1667836800000,
      1667923200000,
      1668009600000,
      1668096000000,
      1668182400000,
      1668268800000,
      1668355200000,
      1668441600000,
      1668528000000,
      1668614400000,
      1668700800000,
      1668787200000,
      1668873600000,
      1668960000000,
      1669046400000,
      1669132800000,
      1669219200000,
      1669305600000,
      1669392000000,
      1669478400000,
      1669564800000,
      1669651200000,
      1669737600000,
      1669824000000,
      1669910400000,
      1669996800000,
      1670083200000,
      1670169600000,
      1670256000000,
      1670342400000,
      1670428800000,
      1670515200000,
      1670601600000,
      1670688000000,
      1670774400000,
      1670860800000,
      1670947200000,
      1671033600000,
      1671120000000,
      1671206400000,
      1671292800000,
      1671379200000,
      1671465600000,
      1671552000000,
      1671638400000,
      1671724800000,
      1671811200000,
      1671897600000,
      1671984000000,
      1672070400000,
      1672156800000,
      1672243200000,
      1672329600000,
      1672416000000,
      1672502400000,
      1672588800000,
      1672675200000,
      1672761600000,
      1672848000000,
      1672934400000,
      1673020800000,
      1673107200000,
      1673193600000,
      1673280000000,
      1673366400000,
      1673452800000,
      1673539200000,
      1673625600000,
      1673712000000,
      1673798400000,
      1673884800000,
      1673971200000,
      1674057600000,
      1674144000000,
      1674230400000,
      1674316800000,
      1674403200000,
      1674489600000,
      1674576000000,
      1674662400000,
      1674748800000,
      1674835200000,
      1674921600000,
      1675008000000,
      1675094400000,
      1675180800000,
      1675267200000,
      1675353600000,
      1675440000000,
      1675526400000,
      1675612800000,
      1675699200000,
      1675785600000,
      1675872000000,
      1675958400000,
      1676044800000,
      1676131200000,
      1676217600000,
      1676304000000,
      1676390400000,
      1676476800000,
      1676563200000,
      1676649600000,
      1676736000000,
      1676822400000,
      1676908800000,
      1676995200000,
      1677081600000,
      1677168000000,
      1677254400000,
      1677340800000,
      1677427200000,
      1677513600000,
      1677600000000,
      1677686400000,
      1677772800000,
      1677859200000,
      1677945600000,
      1678032000000,
      1678118400000,
      1678204800000,
      1678291200000,
      1678377600000,
      1678464000000,
      1678550400000,
      1678636800000,
      1678723200000,
      1678809600000,
      1678896000000,
      1678982400000,
      1679068800000,
      1679155200000,
      1679241600000,
      1679328000000,
      1679414400000,
      1679500800000,
      1679587200000,
      1679673600000,
      1679760000000,
      1679846400000,
      1679932800000,
      1680019200000,
      1680105600000,
      1680192000000,
      1680278400000,
      1680364800000,
      1680451200000,
      1680537600000,
      1680624000000,
      1680710400000,
      1680796800000,
      1680883200000,
      1680969600000,
      1681056000000,
      1681142400000,
      1681228800000,
      1681315200000,
      1681401600000,
      1681488000000,
      1681574400000,
      1681660800000,
      1681747200000,
      1681833600000,
      1681920000000,
      1682006400000,
      1682092800000,
      1682179200000,
      1682265600000,
      1682352000000,
      1682438400000,
      1682524800000,
      1682611200000,
      1682697600000,
      1682784000000,
      1682870400000,
      1682956800000,
      1683043200000,
      1683129600000,
      1683216000000,
      1683302400000,
      1683388800000,
      1683475200000,
      1683561600000,
      1683648000000,
      1683734400000,
      1683820800000,
      1683907200000,
      1683993600000,
      1684080000000,
      1684166400000,
      1684252800000,
      1684339200000,
      1684425600000,
      1684512000000,
      1684598400000,
      1684684800000,
      1684771200000,
      1684857600000,
      1684944000000,
      1685030400000,
      1685116800000,
      1685203200000,
      1685289600000,
      1685376000000,
      1685462400000,
      1685548800000,
      1685635200000,
      1685721600000,
      1685808000000,
      1685894400000,
      1685980800000,
      1686067200000,
      1686153600000,
      1686240000000,
      1686326400000,
      1686412800000,
      1686499200000,
      1686585600000,
      1686672000000,
      1686758400000,
      1686844800000,
      1686931200000,
      1687017600000,
      1687104000000,
      1687190400000,
      1687276800000,
      1687363200000,
      1687449600000,
      1687536000000,
      1687622400000,
      1687708800000,
      1687795200000,
      1687881600000,
      1687968000000,
      1688054400000,
      1688140800000,
      1688227200000,
      1688313600000,
      1688400000000,
      1688486400000,
      1688572800000,
      1688659200000,
      1688745600000,
      1688832000000,
      1688918400000,
      1689004800000,
      1689091200000,
      1689177600000,
      1689264000000,
      1689350400000,
      1689436800000,
      1689523200000,
      1689609600000,
      1689696000000,
      1689782400000,
      1689868800000,
      1689955200000,
      1690041600000,
      1690128000000,
      1690214400000,
      1690300800000,
      1690387200000,
      1690473600000,
      1690560000000,
      1690646400000,
      1690732800000,
      1690819200000,
      1690905600000,
      1690992000000,
      1691078400000,
      1691164800000,
      1691251200000,
      1691337600000,
      1691424000000,
      1691510400000,
      1691596800000,
      1691683200000,
      1691769600000,
      1691856000000,
      1691942400000,
      1692028800000,
      1692115200000,
      1692201600000,
      1692288000000,
      1692374400000,
      1692460800000,
      1692547200000,
      1692633600000,
      1692720000000,
      1692806400000,
      1692892800000,
      1692979200000,
      1693065600000,
      1693152000000,
      1693238400000,
      1693324800000,
      1693411200000,
      1693497600000,
      1693584000000,
      1693670400000,
      1693756800000,
      1693843200000,
      1693929600000,
      1694016000000,
      1694102400000,
      1694188800000,
      1694275200000,
      1694361600000,
      1694448000000,
      1694534400000,
      1694620800000,
      1694707200000,
      1694793600000,
      1694880000000,
      1694966400000,
      1695052800000,
      1695139200000,
      1695225600000,
      1695312000000,
      1695398400000,
      1695484800000,
      1695571200000,
      1695657600000,
      1695744000000,
      1695830400000,
      1695916800000,
      1696003200000,
      1696089600000,
      1696176000000,
      1696262400000,
      1696348800000,
      1696435200000,
      1696521600000,
      1696608000000,
      1696694400000,
      1696780800000,
      1696867200000,
      1696953600000,
      1697040000000,
      1697126400000,
      1697212800000,
      1697299200000,
      1697385600000,
      1697472000000,
      1697558400000,
      1697644800000,
      1697731200000,
      1697817600000,
      1697904000000,
      1697990400000,
      1698076800000,
      1698163200000,
      1698249600000,
      1698336000000,
      1698422400000,
      1698508800000,
      1698595200000,
      1698681600000,
      1698768000000,
      1698854400000,
      1698940800000,
      1699027200000,
      1699113600000,
      1699200000000,
      1699286400000,
      1699372800000,
      1699459200000,
      1699545600000,
      1699632000000,
      1699718400000,
      1699804800000,
      1699891200000,
      1699977600000,
      1700064000000,
      1700150400000,
      1700236800000,
      1700323200000,
      1700409600000,
      1700496000000,
      1700582400000,
      1700668800000,
      1700755200000,
      1700841600000,
      1700928000000,
      1701014400000,
      1701100800000,
      1701187200000,
      1701273600000,
      1701360000000,
      1701446400000,
      1701532800000,
      1701619200000,
      1701705600000,
      1701792000000,
      1701878400000,
      1701964800000,
      1702051200000,
      1702137600000,
      1702224000000,
      1702310400000,
      1702396800000,
      1702483200000,
      1702569600000,
      1702656000000,
      1702742400000,
      1702828800000,
      1702915200000,
      1703001600000,
      1703088000000,
      1703174400000,
      1703260800000,
      1703347200000,
      1703433600000,
      1703520000000,
      1703606400000,
      1703692800000,
      1703779200000,
      1703865600000,
      1704038400000,
      1704124800000,
      1704211200000,
      1704297600000,
      1704384000000,
      1704470400000,
      1704556800000,
      1704643200000,
      1704729600000,
      1704816000000,
      1704902400000,
      1704988800000,
      1705075200000,
      1705161600000,
      1705248000000,
      1705334400000,
      1705420800000,
      1705507200000,
      1705593600000,
      1705680000000,
      1705766400000,
      1705852800000,
      1705939200000,
      1706025600000,
      1706112000000,
      1706198400000,
      1706284800000,
      1706371200000,
      1706457600000,
      1706544000000,
      1706630400000,
      1706716800000,
      1706803200000,
      1706889600000,
      1706976000000,
      1707062400000,
      1707148800000,
      1707235200000,
      1707321600000,
      1707408000000,
      1707494400000,
      1707580800000,
      1707667200000,
      1707753600000,
      1707840000000,
      1707926400000,
      1708012800000,
      1708099200000,
      1708185600000,
      1708272000000,
      1708358400000,
      1708444800000,
      1708531200000,
      1708617600000,
      1708704000000,
      1708790400000,
      1708876800000,
      1708963200000,
      1709049600000,
      1709136000000,
      1709222400000,
      1709308800000,
      1709395200000,
      1709481600000,
      1709568000000,
      1709654400000,
      1709740800000,
      1709827200000,
      1709913600000,
      1710000000000,
      1710086400000,
      1710172800000,
      1710259200000,
      1710345600000,
      1710432000000,
      1710518400000,
      1710604800000,
      1710691200000,
      1710777600000,
      1710864000000,
      1710950400000,
      1711036800000,
      1711123200000,
      1711209600000,
      1711296000000,
      1711382400000,
      1711468800000,
      1711555200000,
      1711641600000,
      1711728000000,
      1711814400000,
      1711900800000,
      1711987200000,
      1712073600000,
      1712160000000,
      1712246400000,
      1712332800000,
      1712419200000,
      1712505600000,
      1712592000000,
      1712678400000,
      1712764800000,
      1712851200000,
      1712937600000,
      1713024000000,
      1713110400000,
      1713196800000,
      1713283200000,
      1713369600000,
      1713456000000,
      1713542400000,
      1713628800000,
      1713715200000,
      1713801600000,
      1713888000000,
      1713974400000,
      1714060800000,
      1714147200000,
      1714233600000,
      1714320000000,
      1714406400000,
      1714492800000,
      1714579200000,
      1714665600000,
      1714752000000,
      1714838400000,
      1714924800000,
      1715011200000,
      1715097600000,
      1715184000000,
      1715270400000,
      1715356800000,
      1715443200000,
      1715529600000,
      1715616000000,
      1715702400000,
      1715788800000,
      1715875200000,
      1715961600000,
      1716048000000,
      1716134400000,
      1716220800000,
      1716307200000,
      1716393600000,
      1716480000000,
      1716566400000,
      1716652800000,
      1716739200000,
      1716825600000,
      1716912000000,
      1716998400000,
      1717084800000,
      1717171200000,
      1717257600000,
      1717344000000,
      1717430400000,
      1717516800000,
      1717603200000,
      1717689600000,
      1717776000000,
      1717862400000,
      1717948800000,
      1718035200000,
      1718121600000,
      1718208000000,
      1718294400000,
      1718380800000,
      1718467200000,
      1718553600000,
      1718640000000,
      1718726400000,
      1718812800000,
      1718899200000,
      1718985600000,
      1719072000000,
      1719158400000,
      1719244800000,
      1719331200000,
      1719417600000,
      1719504000000,
      1719590400000,
      1719676800000,
      1719763200000,
      1719849600000,
      1719936000000,
      1720022400000,
      1720108800000,
      1720195200000,
      1720281600000,
      1720368000000,
      1720454400000,
      1720540800000,
      1720627200000,
      1720713600000,
      1720800000000,
      1720886400000,
      1720972800000,
      1721059200000,
      1721145600000,
      1721232000000,
      1721318400000,
      1721404800000,
      1721491200000,
      1721577600000,
      1721664000000,
      1721750400000,
      1721836800000,
      1721923200000,
      1722009600000,
      1722096000000,
      1722182400000,
      1722268800000,
      1722355200000,
      1722441600000,
      1722528000000,
      1722614400000,
      1722700800000,
      1722787200000,
      1722873600000,
      1722960000000,
      1723046400000,
      1723132800000,
      1723219200000,
      1723305600000,
      1723392000000,
      1723478400000,
      1723564800000,
      1723651200000,
      1723737600000,
      1723824000000,
      1723910400000,
      1723996800000,
      1724083200000,
      1724169600000,
      1724256000000,
      1724342400000,
      1724428800000,
      1724515200000,
      1724601600000,
      1724688000000,
      1724774400000,
      1724860800000,
      1724947200000,
      1725033600000,
      1725120000000,
      1725206400000,
      1725292800000,
      1725379200000,
      1725465600000,
      1725552000000,
      1725638400000,
      1725724800000,
      1725811200000,
      1725897600000,
      1725984000000,
      1726070400000,
      1726156800000,
      1726243200000,
      1726329600000,
      1726416000000,
      1726502400000,
      1726588800000,
      1726675200000,
      1726761600000,
      1726848000000,
      1726934400000,
      1727020800000,
      1727107200000,
      1727193600000,
      1727280000000,
      1727366400000,
      1727452800000,
      1727539200000,
      1727625600000,
      1727712000000,
      1727798400000,
      1727884800000,
      1727971200000,
      1728057600000,
      1728144000000,
      1728230400000,
      1728316800000,
      1728403200000,
      1728489600000,
      1728576000000,
      1728662400000,
      1728748800000,
      1728835200000,
      1728921600000,
      1729008000000,
      1729094400000,
      1729180800000,
      1729267200000,
      1729353600000,
      1729440000000,
      1729526400000,
      1729612800000,
      1729699200000,
      1729785600000,
      1729872000000,
      1729958400000,
      1730044800000,
      1730131200000,
      1730217600000,
      1730304000000,
      1730390400000,
      1730476800000,
      1730563200000,
      1730649600000,
      1730736000000,
      1730822400000
    ],
    "count": {
      "name": "饰品指数",
      "img": "/logo.svg",
      "now": 1547.85,
      "amplitude": -0.75,
      "rate": -0.05,
      "max_value": 1549,
      "min_value": 1547.85
    },
    "main_data": [
      [
        1000,
        0,
        0
      ],
      [
        1006.51,
        6.51,
        0.65
      ],
      [
        1005.85,
        -0.66,
        -0.07
      ],
      [
        1004.94,
        -0.91,
        -0.09
      ],
      [
        1001.34,
        -3.6,
        -0.36
      ],
      [
        1008.48,
        7.14,
        0.71
      ],
      [
        1024.4,
        15.92,
        1.58
      ],
      [
        1020.17,
        -4.23,
        -0.41
      ],
      [
        1012.3,
        -7.87,
        -0.77
      ],
      [
        1015.18,
        2.88,
        0.28
      ],
      [
        1013.18,
        -2,
        -0.2
      ],
      [
        1018.06,
        4.88,
        0.48
      ],
      [
        1012.94,
        -5.12,
        -0.5
      ],
      [
        1013.5,
        0.56,
        0.06
      ],
      [
        1017.67,
        4.17,
        0.41
      ],
      [
        1016.48,
        -1.19,
        -0.12
      ],
      [
        1021.55,
        5.07,
        0.5
      ],
      [
        1017.29,
        -4.26,
        -0.42
      ],
      [
        1022.33,
        5.04,
        0.5
      ],
      [
        1025.25,
        2.92,
        0.29
      ],
      [
        1027.39,
        2.14,
        0.21
      ],
      [
        1016.85,
        -10.54,
        -1.03
      ],
      [
        1022.04,
        5.19,
        0.51
      ],
      [
        1021.53,
        -0.51,
        -0.05
      ],
      [
        1021.84,
        0.31,
        0.03
      ],
      [
        1036.35,
        14.51,
        1.42
      ],
      [
        1041.98,
        5.63,
        0.54
      ],
      [
        1048.43,
        6.45,
        0.62
      ],
      [
        1051.75,
        3.32,
        0.32
      ],
      [
        1044.21,
        -7.54,
        -0.72
      ],
      [
        1048.31,
        4.1,
        0.39
      ],
      [
        1050.33,
        2.02,
        0.19
      ],
      [
        1065.36,
        15.03,
        1.43
      ],
      [
        1047.02,
        -18.34,
        -1.72
      ],
      [
        1039.02,
        -8,
        -0.76
      ],
      [
        1035.28,
        -3.74,
        -0.36
      ],
      [
        1033.86,
        -1.42,
        -0.14
      ],
      [
        1031.18,
        -2.68,
        -0.26
      ],
      [
        1032.84,
        1.66,
        0.16
      ],
      [
        1032.88,
        0.04,
        0
      ],
      [
        1035.86,
        2.98,
        0.29
      ],
      [
        1032.62,
        -3.24,
        -0.31
      ],
      [
        1041.51,
        8.89,
        0.86
      ],
      [
        1041.6,
        0.09,
        0.01
      ],
      [
        1042.43,
        0.83,
        0.08
      ],
      [
        1055.46,
        13.03,
        1.25
      ],
      [
        1059.34,
        3.88,
        0.37
      ],
      [
        1055.37,
        -3.97,
        -0.37
      ],
      [
        1052.89,
        -2.48,
        -0.23
      ],
      [
        1057.22,
        4.33,
        0.41
      ],
      [
        1044.63,
        -12.59,
        -1.19
      ],
      [
        1061.6,
        16.97,
        1.62
      ],
      [
        1061.04,
        -0.56,
        -0.05
      ],
      [
        1046.56,
        -14.48,
        -1.36
      ],
      [
        1041.51,
        -5.05,
        -0.48
      ],
      [
        1047.54,
        6.03,
        0.58
      ],
      [
        1035.87,
        -11.67,
        -1.11
      ],
      [
        1038.51,
        2.64,
        0.25
      ],
      [
        1048.98,
        10.47,
        1.01
      ],
      [
        1053.01,
        4.03,
        0.38
      ],
      [
        1054.24,
        1.23,
        0.12
      ],
      [
        1043.38,
        -10.86,
        -1.03
      ],
      [
        1054.29,
        10.91,
        1.05
      ],
      [
        1057.66,
        3.37,
        0.32
      ],
      [
        1056.14,
        -1.52,
        -0.14
      ],
      [
        1053.15,
        -2.99,
        -0.28
      ],
      [
        1054.46,
        1.31,
        0.12
      ],
      [
        1067.68,
        13.22,
        1.25
      ],
      [
        1085.89,
        18.21,
        1.71
      ],
      [
        1093.15,
        7.26,
        0.67
      ],
      [
        1094.32,
        1.17,
        0.11
      ],
      [
        1097.78,
        3.46,
        0.32
      ],
      [
        1088.86,
        -8.92,
        -0.81
      ],
      [
        1109.13,
        20.27,
        1.86
      ],
      [
        1109.08,
        -0.05,
        0
      ],
      [
        1100.45,
        -8.63,
        -0.78
      ],
      [
        1101.88,
        1.43,
        0.13
      ],
      [
        1101.43,
        -0.45,
        -0.04
      ],
      [
        1104.94,
        3.51,
        0.32
      ],
      [
        1109.58,
        4.64,
        0.42
      ],
      [
        1114.11,
        4.53,
        0.41
      ],
      [
        1120.3,
        6.19,
        0.56
      ],
      [
        1118.56,
        -1.74,
        -0.16
      ],
      [
        1124.68,
        6.12,
        0.55
      ],
      [
        1120.12,
        -4.56,
        -0.41
      ],
      [
        1124.38,
        4.26,
        0.38
      ],
      [
        1139.12,
        14.74,
        1.31
      ],
      [
        1144.76,
        5.64,
        0.5
      ],
      [
        1143.38,
        -1.38,
        -0.12
      ],
      [
        1137.65,
        -5.73,
        -0.5
      ],
      [
        1136.24,
        -1.41,
        -0.12
      ],
      [
        1137.2,
        0.96,
        0.08
      ],
      [
        1127.64,
        -9.56,
        -0.84
      ],
      [
        1139.29,
        11.65,
        1.03
      ],
      [
        1148.87,
        9.58,
        0.84
      ],
      [
        1137.86,
        -11.01,
        -0.96
      ],
      [
        1128.19,
        -9.67,
        -0.85
      ],
      [
        1129.23,
        1.04,
        0.09
      ],
      [
        1132.33,
        3.1,
        0.27
      ],
      [
        1125.07,
        -7.26,
        -0.64
      ],
      [
        1117.99,
        -7.08,
        -0.63
      ],
      [
        1131.49,
        13.5,
        1.21
      ],
      [
        1134.31,
        2.82,
        0.25
      ],
      [
        1139.1,
        4.79,
        0.42
      ],
      [
        1140.86,
        1.76,
        0.15
      ],
      [
        1134.08,
        -6.78,
        -0.59
      ],
      [
        1136.35,
        2.27,
        0.2
      ],
      [
        1129.79,
        -6.56,
        -0.58
      ],
      [
        1128.68,
        -1.11,
        -0.1
      ],
      [
        1132.89,
        4.21,
        0.37
      ],
      [
        1137.78,
        4.89,
        0.43
      ],
      [
        1134.96,
        -2.82,
        -0.25
      ],
      [
        1148.04,
        13.08,
        1.15
      ],
      [
        1144.75,
        -3.29,
        -0.29
      ],
      [
        1152.75,
        8,
        0.7
      ],
      [
        1138.54,
        -14.21,
        -1.23
      ],
      [
        1137.67,
        -0.87,
        -0.08
      ],
      [
        1139.63,
        1.96,
        0.17
      ],
      [
        1153.57,
        13.94,
        1.22
      ],
      [
        1167.36,
        13.79,
        1.2
      ],
      [
        1180.97,
        13.61,
        1.17
      ],
      [
        1174.2,
        -6.77,
        -0.57
      ],
      [
        1176.62,
        2.42,
        0.21
      ],
      [
        1181.18,
        4.56,
        0.39
      ],
      [
        1183.61,
        2.43,
        0.21
      ],
      [
        1179.94,
        -3.67,
        -0.31
      ],
      [
        1187.82,
        7.88,
        0.67
      ],
      [
        1173.24,
        -14.58,
        -1.23
      ],
      [
        1160.92,
        -12.32,
        -1.05
      ],
      [
        1160.49,
        -0.43,
        -0.04
      ],
      [
        1177.99,
        17.5,
        1.51
      ],
      [
        1168.76,
        -9.23,
        -0.78
      ],
      [
        1167.61,
        -1.15,
        -0.1
      ],
      [
        1166.54,
        -1.07,
        -0.09
      ],
      [
        1169.42,
        2.88,
        0.25
      ],
      [
        1174.66,
        5.24,
        0.45
      ],
      [
        1179.98,
        5.32,
        0.45
      ],
      [
        1178.08,
        -1.9,
        -0.16
      ],
      [
        1190.37,
        12.29,
        1.04
      ],
      [
        1178.63,
        -11.74,
        -0.99
      ],
      [
        1179.91,
        1.28,
        0.11
      ],
      [
        1184.63,
        4.72,
        0.4
      ],
      [
        1197.71,
        13.08,
        1.1
      ],
      [
        1219.65,
        21.94,
        1.83
      ],
      [
        1234.03,
        14.38,
        1.18
      ],
      [
        1228.23,
        -5.8,
        -0.47
      ],
      [
        1251.64,
        23.41,
        1.91
      ],
      [
        1234.89,
        -16.75,
        -1.34
      ],
      [
        1248.83,
        13.94,
        1.13
      ],
      [
        1255.28,
        6.45,
        0.52
      ],
      [
        1267.16,
        11.88,
        0.95
      ],
      [
        1273.39,
        6.23,
        0.49
      ],
      [
        1292.73,
        19.34,
        1.52
      ],
      [
        1281.35,
        -11.38,
        -0.88
      ],
      [
        1295.09,
        13.74,
        1.07
      ],
      [
        1333.01,
        37.92,
        2.93
      ],
      [
        1324.72,
        -8.29,
        -0.62
      ],
      [
        1323.77,
        -0.95,
        -0.07
      ],
      [
        1324.43,
        0.66,
        0.05
      ],
      [
        1324.45,
        0.02,
        0
      ],
      [
        1319.36,
        -5.09,
        -0.38
      ],
      [
        1292.57,
        -26.79,
        -2.03
      ],
      [
        1307.89,
        15.32,
        1.19
      ],
      [
        1257.17,
        -50.72,
        -3.88
      ],
      [
        1258.38,
        1.21,
        0.1
      ],
      [
        1282.3,
        23.92,
        1.9
      ],
      [
        1244.57,
        -37.73,
        -2.94
      ],
      [
        1235.04,
        -9.53,
        -0.77
      ],
      [
        1215.81,
        -19.23,
        -1.56
      ],
      [
        1203.87,
        -11.94,
        -0.98
      ],
      [
        1196.51,
        -7.36,
        -0.61
      ],
      [
        1184.32,
        -12.19,
        -1.02
      ],
      [
        1187.9,
        3.58,
        0.3
      ],
      [
        1180.24,
        -7.66,
        -0.64
      ],
      [
        1148.17,
        -32.07,
        -2.72
      ],
      [
        1139.24,
        -8.93,
        -0.78
      ],
      [
        1129.77,
        -9.47,
        -0.83
      ],
      [
        1126.77,
        -3,
        -0.27
      ],
      [
        1115.17,
        -11.6,
        -1.03
      ],
      [
        1099.79,
        -15.38,
        -1.38
      ],
      [
        1092.48,
        -7.31,
        -0.66
      ],
      [
        1082.51,
        -9.97,
        -0.91
      ],
      [
        1081.1,
        -1.41,
        -0.13
      ],
      [
        1080.27,
        -0.83,
        -0.08
      ],
      [
        1069.08,
        -11.19,
        -1.04
      ],
      [
        1060.54,
        -8.54,
        -0.8
      ],
      [
        1056.31,
        -4.23,
        -0.4
      ],
      [
        1041.42,
        -14.89,
        -1.41
      ],
      [
        1032.48,
        -8.94,
        -0.86
      ],
      [
        1023.77,
        -8.71,
        -0.84
      ],
      [
        1016.51,
        -7.26,
        -0.71
      ],
      [
        1033.28,
        16.77,
        1.65
      ],
      [
        1045.85,
        12.57,
        1.22
      ],
      [
        1042.32,
        -3.53,
        -0.34
      ],
      [
        1039.1,
        -3.22,
        -0.31
      ],
      [
        1023.34,
        -15.76,
        -1.52
      ],
      [
        1022.39,
        -0.95,
        -0.09
      ],
      [
        1029.87,
        7.48,
        0.73
      ],
      [
        1037.94,
        8.07,
        0.78
      ],
      [
        1053.54,
        15.6,
        1.5
      ],
      [
        1047.49,
        -6.05,
        -0.57
      ],
      [
        1059.39,
        11.9,
        1.14
      ],
      [
        1065.69,
        6.3,
        0.59
      ],
      [
        1075.45,
        9.76,
        0.92
      ],
      [
        1079,
        3.55,
        0.33
      ],
      [
        1060.34,
        -18.66,
        -1.73
      ],
      [
        1061.64,
        1.3,
        0.12
      ],
      [
        1056.41,
        -5.23,
        -0.49
      ],
      [
        1056.43,
        0.02,
        0
      ],
      [
        1053.58,
        -2.85,
        -0.27
      ],
      [
        1062.52,
        8.94,
        0.85
      ],
      [
        1062.57,
        0.05,
        0
      ],
      [
        1058.82,
        -3.75,
        -0.35
      ],
      [
        1038.38,
        -20.44,
        -1.93
      ],
      [
        1044.06,
        5.68,
        0.55
      ],
      [
        1040.54,
        -3.52,
        -0.34
      ],
      [
        1041.1,
        0.56,
        0.05
      ],
      [
        1041.56,
        0.46,
        0.04
      ],
      [
        1041.95,
        0.39,
        0.04
      ],
      [
        1041,
        -0.95,
        -0.09
      ],
      [
        1036.56,
        -4.44,
        -0.43
      ],
      [
        1049.01,
        12.45,
        1.2
      ],
      [
        1046.2,
        -2.81,
        -0.27
      ],
      [
        1044.78,
        -1.42,
        -0.14
      ],
      [
        1044.38,
        -0.4,
        -0.04
      ],
      [
        1048.81,
        4.43,
        0.42
      ],
      [
        1053.12,
        4.31,
        0.41
      ],
      [
        1048.43,
        -4.69,
        -0.45
      ],
      [
        1048.26,
        -0.17,
        -0.02
      ],
      [
        1050.86,
        2.6,
        0.25
      ],
      [
        1051.77,
        0.91,
        0.09
      ],
      [
        1057.59,
        5.82,
        0.55
      ],
      [
        1046.79,
        -10.8,
        -1.02
      ],
      [
        1051.69,
        4.9,
        0.47
      ],
      [
        1055.48,
        3.79,
        0.36
      ],
      [
        1050.68,
        -4.8,
        -0.45
      ],
      [
        1051.11,
        0.43,
        0.04
      ],
      [
        1048.77,
        -2.34,
        -0.22
      ],
      [
        1050.41,
        1.64,
        0.16
      ],
      [
        1054.45,
        4.04,
        0.38
      ],
      [
        1053.94,
        -0.51,
        -0.05
      ],
      [
        1054.64,
        0.7,
        0.07
      ],
      [
        1057.56,
        2.92,
        0.28
      ],
      [
        1059.02,
        1.46,
        0.14
      ],
      [
        1061.68,
        2.66,
        0.25
      ],
      [
        1062.32,
        0.64,
        0.06
      ],
      [
        1063.71,
        1.39,
        0.13
      ],
      [
        1062.71,
        -1,
        -0.09
      ],
      [
        1053.16,
        -9.55,
        -0.9
      ],
      [
        1056.09,
        2.93,
        0.28
      ],
      [
        1049.09,
        -7,
        -0.66
      ],
      [
        1045.46,
        -3.63,
        -0.35
      ],
      [
        1032.25,
        -13.21,
        -1.26
      ],
      [
        1028.45,
        -3.8,
        -0.37
      ],
      [
        1027.35,
        -1.1,
        -0.11
      ],
      [
        1028.04,
        0.69,
        0.07
      ],
      [
        1026.08,
        -1.96,
        -0.19
      ],
      [
        1023.35,
        -2.73,
        -0.27
      ],
      [
        1023.24,
        -0.11,
        -0.01
      ],
      [
        1020.59,
        -2.65,
        -0.26
      ],
      [
        1018.37,
        -2.22,
        -0.22
      ],
      [
        1021.08,
        2.71,
        0.27
      ],
      [
        1020.61,
        -0.47,
        -0.05
      ],
      [
        1020.49,
        -0.12,
        -0.01
      ],
      [
        1013.96,
        -6.53,
        -0.64
      ],
      [
        1015.74,
        1.78,
        0.18
      ],
      [
        1021.91,
        6.17,
        0.61
      ],
      [
        1012.04,
        -9.87,
        -0.97
      ],
      [
        1010.21,
        -1.83,
        -0.18
      ],
      [
        1006.77,
        -3.44,
        -0.34
      ],
      [
        1008.65,
        1.88,
        0.19
      ],
      [
        1006.92,
        -1.73,
        -0.17
      ],
      [
        1005.71,
        -1.21,
        -0.12
      ],
      [
        1008.52,
        2.81,
        0.28
      ],
      [
        1002.56,
        -5.96,
        -0.59
      ],
      [
        1004.52,
        1.96,
        0.2
      ],
      [
        999.15,
        -5.37,
        -0.53
      ],
      [
        998.16,
        -0.99,
        -0.1
      ],
      [
        996.73,
        -1.43,
        -0.14
      ],
      [
        993.2,
        -3.53,
        -0.35
      ],
      [
        988.95,
        -4.25,
        -0.43
      ],
      [
        991.51,
        2.56,
        0.26
      ],
      [
        1002.49,
        10.98,
        1.11
      ],
      [
        986.85,
        -15.64,
        -1.56
      ],
      [
        981.84,
        -5.01,
        -0.51
      ],
      [
        979.51,
        -2.33,
        -0.24
      ],
      [
        976.91,
        -2.6,
        -0.27
      ],
      [
        967.96,
        -8.95,
        -0.92
      ],
      [
        968.07,
        0.11,
        0.01
      ],
      [
        968.2,
        0.13,
        0.01
      ],
      [
        967.52,
        -0.68,
        -0.07
      ],
      [
        963.36,
        -4.16,
        -0.43
      ],
      [
        984.45,
        21.09,
        2.19
      ],
      [
        957.32,
        -27.13,
        -2.76
      ],
      [
        955.8,
        -1.52,
        -0.16
      ],
      [
        951,
        -4.8,
        -0.5
      ],
      [
        949.32,
        -1.68,
        -0.18
      ],
      [
        938.56,
        -10.76,
        -1.13
      ],
      [
        944.21,
        5.65,
        0.6
      ],
      [
        942.13,
        -2.08,
        -0.22
      ],
      [
        937.9,
        -4.23,
        -0.45
      ],
      [
        938.12,
        0.22,
        0.02
      ],
      [
        942.5,
        4.38,
        0.47
      ],
      [
        954.58,
        12.08,
        1.28
      ],
      [
        957.67,
        3.09,
        0.32
      ],
      [
        959.28,
        1.61,
        0.17
      ],
      [
        950.79,
        -8.49,
        -0.89
      ],
      [
        953.68,
        2.89,
        0.3
      ],
      [
        953.91,
        0.23,
        0.02
      ],
      [
        966.2,
        12.29,
        1.29
      ],
      [
        965.99,
        -0.21,
        -0.02
      ],
      [
        966.85,
        0.86,
        0.09
      ],
      [
        965.81,
        -1.04,
        -0.11
      ],
      [
        965.56,
        -0.25,
        -0.03
      ],
      [
        966.36,
        0.8,
        0.08
      ],
      [
        976.62,
        10.26,
        1.06
      ],
      [
        975.19,
        -1.43,
        -0.15
      ],
      [
        977.14,
        1.95,
        0.2
      ],
      [
        979.46,
        2.32,
        0.24
      ],
      [
        979.96,
        0.5,
        0.05
      ],
      [
        983.17,
        3.21,
        0.33
      ],
      [
        984.38,
        1.21,
        0.12
      ],
      [
        976.99,
        -7.39,
        -0.75
      ],
      [
        980.78,
        3.79,
        0.39
      ],
      [
        1002.8,
        22.02,
        2.25
      ],
      [
        1004.58,
        1.78,
        0.18
      ],
      [
        1004.09,
        -0.49,
        -0.05
      ],
      [
        1001.76,
        -2.33,
        -0.23
      ],
      [
        1002.25,
        0.49,
        0.05
      ],
      [
        1002.07,
        -0.18,
        -0.02
      ],
      [
        1002.38,
        0.31,
        0.03
      ],
      [
        1010.85,
        8.47,
        0.84
      ],
      [
        1006.65,
        -4.2,
        -0.42
      ],
      [
        1010.24,
        3.59,
        0.36
      ],
      [
        1013.68,
        3.44,
        0.34
      ],
      [
        1017.73,
        4.05,
        0.4
      ],
      [
        1021.49,
        3.76,
        0.37
      ],
      [
        1031.3,
        9.81,
        0.96
      ],
      [
        1043.06,
        11.76,
        1.14
      ],
      [
        1044.45,
        1.39,
        0.13
      ],
      [
        1041.53,
        -2.92,
        -0.28
      ],
      [
        1042.61,
        1.08,
        0.1
      ],
      [
        1040.46,
        -2.15,
        -0.21
      ],
      [
        1073.94,
        33.48,
        3.22
      ],
      [
        1049.23,
        -24.71,
        -2.3
      ],
      [
        1052.73,
        3.5,
        0.33
      ],
      [
        1052.96,
        0.23,
        0.02
      ],
      [
        1055.96,
        3,
        0.28
      ],
      [
        1055.72,
        -0.24,
        -0.02
      ],
      [
        1058.26,
        2.54,
        0.24
      ],
      [
        1118.81,
        60.55,
        5.72
      ],
      [
        1046.14,
        -72.67,
        -6.5
      ],
      [
        1018.06,
        -28.08,
        -2.68
      ],
      [
        1017.57,
        -0.49,
        -0.05
      ],
      [
        1024.99,
        7.42,
        0.73
      ],
      [
        1024.7,
        -0.29,
        -0.03
      ],
      [
        1016.97,
        -7.73,
        -0.75
      ],
      [
        1017.92,
        0.95,
        0.09
      ],
      [
        1020.57,
        2.65,
        0.26
      ],
      [
        1019.78,
        -0.79,
        -0.08
      ],
      [
        1019.8,
        0.02,
        0
      ],
      [
        1017.62,
        -2.18,
        -0.21
      ],
      [
        1015.76,
        -1.86,
        -0.18
      ],
      [
        1012.55,
        -3.21,
        -0.32
      ],
      [
        1013.47,
        0.92,
        0.09
      ],
      [
        1016.14,
        2.67,
        0.26
      ],
      [
        1016.07,
        -0.07,
        -0.01
      ],
      [
        1015.89,
        -0.18,
        -0.02
      ],
      [
        1016.04,
        0.15,
        0.01
      ],
      [
        1016.44,
        0.4,
        0.04
      ],
      [
        1017.23,
        0.79,
        0.08
      ],
      [
        1018.75,
        1.52,
        0.15
      ],
      [
        1024.93,
        6.18,
        0.61
      ],
      [
        1024.7,
        -0.23,
        -0.02
      ],
      [
        1022.12,
        -2.58,
        -0.25
      ],
      [
        1031.24,
        9.12,
        0.89
      ],
      [
        1028.2,
        -3.04,
        -0.29
      ],
      [
        1027.13,
        -1.07,
        -0.1
      ],
      [
        1027.25,
        0.12,
        0.01
      ],
      [
        1031.17,
        3.92,
        0.38
      ],
      [
        1031.83,
        0.66,
        0.06
      ],
      [
        1036.81,
        4.98,
        0.48
      ],
      [
        1028.2,
        -8.61,
        -0.83
      ],
      [
        1035.62,
        7.42,
        0.72
      ],
      [
        1030.63,
        -4.99,
        -0.48
      ],
      [
        1029.14,
        -1.49,
        -0.14
      ],
      [
        1028.51,
        -0.63,
        -0.06
      ],
      [
        1028.16,
        -0.35,
        -0.03
      ],
      [
        1029.72,
        1.56,
        0.15
      ],
      [
        1028.96,
        -0.76,
        -0.07
      ],
      [
        1029.84,
        0.88,
        0.09
      ],
      [
        1029.48,
        -0.36,
        -0.03
      ],
      [
        1027.5,
        -1.98,
        -0.19
      ],
      [
        1027.52,
        0.02,
        0
      ],
      [
        1028.49,
        0.97,
        0.09
      ],
      [
        1030.72,
        2.23,
        0.22
      ],
      [
        1031.22,
        0.5,
        0.05
      ],
      [
        1033.85,
        2.63,
        0.26
      ],
      [
        1034.68,
        0.83,
        0.08
      ],
      [
        1033.05,
        -1.63,
        -0.16
      ],
      [
        1035.2,
        2.15,
        0.21
      ],
      [
        1034.67,
        -0.53,
        -0.05
      ],
      [
        1031.87,
        -2.8,
        -0.27
      ],
      [
        1026.99,
        -4.88,
        -0.47
      ],
      [
        1023.83,
        -3.16,
        -0.31
      ],
      [
        1022.78,
        -1.05,
        -0.1
      ],
      [
        1025.13,
        2.35,
        0.23
      ],
      [
        1026.82,
        1.69,
        0.16
      ],
      [
        1030.43,
        3.61,
        0.35
      ],
      [
        1032.71,
        2.28,
        0.22
      ],
      [
        1030.13,
        -2.58,
        -0.25
      ],
      [
        1034.07,
        3.94,
        0.38
      ],
      [
        1036.08,
        2.01,
        0.19
      ],
      [
        1040.73,
        4.65,
        0.45
      ],
      [
        1043.86,
        3.13,
        0.3
      ],
      [
        1046.68,
        2.82,
        0.27
      ],
      [
        1047.03,
        0.35,
        0.03
      ],
      [
        1041.85,
        -5.18,
        -0.49
      ],
      [
        1045.64,
        3.79,
        0.36
      ],
      [
        1056.81,
        11.17,
        1.07
      ],
      [
        1054.23,
        -2.58,
        -0.24
      ],
      [
        1054.69,
        0.46,
        0.04
      ],
      [
        1047.13,
        -7.56,
        -0.72
      ],
      [
        1047.36,
        0.23,
        0.02
      ],
      [
        1048.3,
        0.94,
        0.09
      ],
      [
        1049.82,
        1.52,
        0.14
      ],
      [
        1051.03,
        1.21,
        0.12
      ],
      [
        1067.67,
        16.64,
        1.58
      ],
      [
        1081.68,
        14.01,
        1.31
      ],
      [
        1060.69,
        -20.99,
        -1.94
      ],
      [
        1065.21,
        4.52,
        0.43
      ],
      [
        1066.32,
        1.11,
        0.1
      ],
      [
        1066.24,
        -0.08,
        -0.01
      ],
      [
        1066.12,
        -0.12,
        -0.01
      ],
      [
        1066.71,
        0.59,
        0.06
      ],
      [
        1066.36,
        -0.35,
        -0.03
      ],
      [
        1068.42,
        2.06,
        0.19
      ],
      [
        1070.5,
        2.08,
        0.19
      ],
      [
        1070.31,
        -0.19,
        -0.02
      ],
      [
        1075.31,
        5,
        0.47
      ],
      [
        1076.96,
        1.65,
        0.15
      ],
      [
        1080.4,
        3.44,
        0.32
      ],
      [
        1086.5,
        6.1,
        0.56
      ],
      [
        1094.41,
        7.91,
        0.73
      ],
      [
        1111.94,
        17.53,
        1.6
      ],
      [
        1116.53,
        4.59,
        0.41
      ],
      [
        1110.39,
        -6.14,
        -0.55
      ],
      [
        1105.43,
        -4.96,
        -0.45
      ],
      [
        1111.06,
        5.63,
        0.51
      ],
      [
        1100.66,
        -10.4,
        -0.94
      ],
      [
        1100.91,
        0.25,
        0.02
      ],
      [
        1097.31,
        -3.6,
        -0.33
      ],
      [
        1104.62,
        7.31,
        0.67
      ],
      [
        1110.2,
        5.58,
        0.51
      ],
      [
        1106.29,
        -3.91,
        -0.35
      ],
      [
        1109.44,
        3.15,
        0.28
      ],
      [
        1117.91,
        8.47,
        0.76
      ],
      [
        1109.48,
        -8.43,
        -0.75
      ],
      [
        1110,
        0.52,
        0.05
      ],
      [
        1120.41,
        10.41,
        0.94
      ],
      [
        1121.57,
        1.16,
        0.1
      ],
      [
        1126.13,
        4.56,
        0.41
      ],
      [
        1129.79,
        3.66,
        0.33
      ],
      [
        1122.7,
        -7.09,
        -0.63
      ],
      [
        1124.46,
        1.76,
        0.16
      ],
      [
        1127.78,
        3.32,
        0.3
      ],
      [
        1129.84,
        2.06,
        0.18
      ],
      [
        1139.89,
        10.05,
        0.89
      ],
      [
        1137.13,
        -2.76,
        -0.24
      ],
      [
        1137,
        -0.13,
        -0.01
      ],
      [
        1142.18,
        5.18,
        0.46
      ],
      [
        1140.23,
        -1.95,
        -0.17
      ],
      [
        1145.4,
        5.17,
        0.45
      ],
      [
        1140.42,
        -4.98,
        -0.43
      ],
      [
        1141.73,
        1.31,
        0.11
      ],
      [
        1140.8,
        -0.93,
        -0.08
      ],
      [
        1139.65,
        -1.15,
        -0.1
      ],
      [
        1137.51,
        -2.14,
        -0.19
      ],
      [
        1136.99,
        -0.52,
        -0.05
      ],
      [
        1119.64,
        -17.35,
        -1.53
      ],
      [
        1115.11,
        -4.53,
        -0.4
      ],
      [
        1113.45,
        -1.66,
        -0.15
      ],
      [
        1111.51,
        -1.94,
        -0.17
      ],
      [
        1114.94,
        3.43,
        0.31
      ],
      [
        1114,
        -0.94,
        -0.08
      ],
      [
        1115.69,
        1.69,
        0.15
      ],
      [
        1116.72,
        1.03,
        0.09
      ],
      [
        1115.55,
        -1.17,
        -0.1
      ],
      [
        1113.62,
        -1.93,
        -0.17
      ],
      [
        1121.47,
        7.85,
        0.7
      ],
      [
        1115.88,
        -5.59,
        -0.5
      ],
      [
        1107.07,
        -8.81,
        -0.79
      ],
      [
        1104.86,
        -2.21,
        -0.2
      ],
      [
        1101.35,
        -3.51,
        -0.32
      ],
      [
        1099.1,
        -2.25,
        -0.2
      ],
      [
        1096.4,
        -2.7,
        -0.25
      ],
      [
        1096.32,
        -0.08,
        -0.01
      ],
      [
        1093.15,
        -3.17,
        -0.29
      ],
      [
        1095.76,
        2.61,
        0.24
      ],
      [
        1096.53,
        0.77,
        0.07
      ],
      [
        1088.32,
        -8.21,
        -0.75
      ],
      [
        1089.74,
        1.42,
        0.13
      ],
      [
        1086.13,
        -3.61,
        -0.33
      ],
      [
        1083.31,
        -2.82,
        -0.26
      ],
      [
        1082.42,
        -0.89,
        -0.08
      ],
      [
        1086.58,
        4.16,
        0.38
      ],
      [
        1083.54,
        -3.04,
        -0.28
      ],
      [
        1086.37,
        2.83,
        0.26
      ],
      [
        1075.62,
        -10.75,
        -0.99
      ],
      [
        1074.9,
        -0.72,
        -0.07
      ],
      [
        1072.5,
        -2.4,
        -0.22
      ],
      [
        1072.11,
        -0.39,
        -0.04
      ],
      [
        1065.44,
        -6.67,
        -0.62
      ],
      [
        1066.68,
        1.24,
        0.12
      ],
      [
        1074.54,
        7.86,
        0.74
      ],
      [
        1071.86,
        -2.68,
        -0.25
      ],
      [
        1074.27,
        2.41,
        0.22
      ],
      [
        1077.04,
        2.77,
        0.26
      ],
      [
        1075.8,
        -1.24,
        -0.12
      ],
      [
        1076.59,
        0.79,
        0.07
      ],
      [
        1076.19,
        -0.4,
        -0.04
      ],
      [
        1079.25,
        3.06,
        0.28
      ],
      [
        1076.05,
        -3.2,
        -0.3
      ],
      [
        1076.3,
        0.25,
        0.02
      ],
      [
        1078.36,
        2.06,
        0.19
      ],
      [
        1075.86,
        -2.5,
        -0.23
      ],
      [
        1076.4,
        0.54,
        0.05
      ],
      [
        1079.93,
        3.53,
        0.33
      ],
      [
        1080.17,
        0.24,
        0.02
      ],
      [
        1080.26,
        0.09,
        0.01
      ],
      [
        1078.89,
        -1.37,
        -0.13
      ],
      [
        1078.95,
        0.06,
        0.01
      ],
      [
        1080.4,
        1.45,
        0.13
      ],
      [
        1080.9,
        0.5,
        0.05
      ],
      [
        1081.71,
        0.81,
        0.07
      ],
      [
        1081.33,
        -0.38,
        -0.04
      ],
      [
        1079.5,
        -1.83,
        -0.17
      ],
      [
        1079.61,
        0.11,
        0.01
      ],
      [
        1078.34,
        -1.27,
        -0.12
      ],
      [
        1077.77,
        -0.57,
        -0.05
      ],
      [
        1076.36,
        -1.41,
        -0.13
      ],
      [
        1077.95,
        1.59,
        0.15
      ],
      [
        1078.54,
        0.59,
        0.05
      ],
      [
        1075.49,
        -3.05,
        -0.28
      ],
      [
        1076.42,
        0.93,
        0.09
      ],
      [
        1078.61,
        2.19,
        0.2
      ],
      [
        1080.49,
        1.88,
        0.17
      ],
      [
        1082.52,
        2.03,
        0.19
      ],
      [
        1087.81,
        5.29,
        0.49
      ],
      [
        1087.07,
        -0.74,
        -0.07
      ],
      [
        1085.98,
        -1.09,
        -0.1
      ],
      [
        1084.48,
        -1.5,
        -0.14
      ],
      [
        1079.57,
        -4.91,
        -0.45
      ],
      [
        1078.57,
        -1,
        -0.09
      ],
      [
        1079.01,
        0.44,
        0.04
      ],
      [
        1077.7,
        -1.31,
        -0.12
      ],
      [
        1075.04,
        -2.66,
        -0.25
      ],
      [
        1074.23,
        -0.81,
        -0.08
      ],
      [
        1075.48,
        1.25,
        0.12
      ],
      [
        1072.89,
        -2.59,
        -0.24
      ],
      [
        1074.96,
        2.07,
        0.19
      ],
      [
        1076.52,
        1.56,
        0.15
      ],
      [
        1077.2,
        0.68,
        0.06
      ],
      [
        1078,
        0.8,
        0.07
      ],
      [
        1078.6,
        0.6,
        0.06
      ],
      [
        1080.8,
        2.2,
        0.2
      ],
      [
        1078.64,
        -2.16,
        -0.2
      ],
      [
        1082.1,
        3.46,
        0.32
      ],
      [
        1092.57,
        10.47,
        0.97
      ],
      [
        1093.05,
        0.48,
        0.04
      ],
      [
        1091.33,
        -1.72,
        -0.16
      ],
      [
        1095.57,
        4.24,
        0.39
      ],
      [
        1098.18,
        2.61,
        0.24
      ],
      [
        1089,
        -9.18,
        -0.84
      ],
      [
        1089.74,
        0.74,
        0.07
      ],
      [
        1090.91,
        1.17,
        0.11
      ],
      [
        1091.9,
        0.99,
        0.09
      ],
      [
        1087.13,
        -4.77,
        -0.44
      ],
      [
        1087.82,
        0.69,
        0.06
      ],
      [
        1089.84,
        2.02,
        0.19
      ],
      [
        1088.38,
        -1.46,
        -0.13
      ],
      [
        1089.8,
        1.42,
        0.13
      ],
      [
        1089.82,
        0.02,
        0
      ],
      [
        1088.54,
        -1.28,
        -0.12
      ],
      [
        1089.53,
        0.99,
        0.09
      ],
      [
        1089.13,
        -0.4,
        -0.04
      ],
      [
        1086.5,
        -2.63,
        -0.24
      ],
      [
        1091.63,
        5.13,
        0.47
      ],
      [
        1092.24,
        0.61,
        0.06
      ],
      [
        1091.6,
        -0.64,
        -0.06
      ],
      [
        1092.44,
        0.84,
        0.08
      ],
      [
        1092.06,
        -0.38,
        -0.03
      ],
      [
        1093.6,
        1.54,
        0.14
      ],
      [
        1104.4,
        10.8,
        0.99
      ],
      [
        1105.23,
        0.83,
        0.08
      ],
      [
        1101.67,
        -3.56,
        -0.32
      ],
      [
        1103.55,
        1.88,
        0.17
      ],
      [
        1107.76,
        4.21,
        0.38
      ],
      [
        1109.71,
        1.95,
        0.18
      ],
      [
        1113.4,
        3.69,
        0.33
      ],
      [
        1115.04,
        1.64,
        0.15
      ],
      [
        1119.95,
        4.91,
        0.44
      ],
      [
        1121.48,
        1.53,
        0.14
      ],
      [
        1123.46,
        1.98,
        0.18
      ],
      [
        1124.79,
        1.33,
        0.12
      ],
      [
        1129.12,
        4.33,
        0.38
      ],
      [
        1135.98,
        6.86,
        0.61
      ],
      [
        1135.46,
        -0.52,
        -0.05
      ],
      [
        1140.87,
        5.41,
        0.48
      ],
      [
        1145.49,
        4.62,
        0.4
      ],
      [
        1147.85,
        2.36,
        0.21
      ],
      [
        1147.59,
        -0.26,
        -0.02
      ],
      [
        1148.14,
        0.55,
        0.05
      ],
      [
        1159.02,
        10.88,
        0.95
      ],
      [
        1161.66,
        2.64,
        0.23
      ],
      [
        1160.63,
        -1.03,
        -0.09
      ],
      [
        1164.38,
        3.75,
        0.32
      ],
      [
        1162.56,
        -1.82,
        -0.16
      ],
      [
        1158.61,
        -3.95,
        -0.34
      ],
      [
        1161.99,
        3.38,
        0.29
      ],
      [
        1163.64,
        1.65,
        0.14
      ],
      [
        1161.18,
        -2.46,
        -0.21
      ],
      [
        1178.44,
        17.26,
        1.49
      ],
      [
        1178.86,
        0.42,
        0.04
      ],
      [
        1179.66,
        0.8,
        0.07
      ],
      [
        1184.25,
        4.59,
        0.39
      ],
      [
        1185.19,
        0.94,
        0.08
      ],
      [
        1186.78,
        1.59,
        0.13
      ],
      [
        1171.41,
        -15.37,
        -1.3
      ],
      [
        1173.69,
        2.28,
        0.19
      ],
      [
        1175.05,
        1.36,
        0.12
      ],
      [
        1175.08,
        0.03,
        0
      ],
      [
        1176.84,
        1.76,
        0.15
      ],
      [
        1178.86,
        2.02,
        0.17
      ],
      [
        1178.66,
        -0.2,
        -0.02
      ],
      [
        1180.36,
        1.7,
        0.14
      ],
      [
        1182.58,
        2.22,
        0.19
      ],
      [
        1188.28,
        5.7,
        0.48
      ],
      [
        1192.44,
        4.16,
        0.35
      ],
      [
        1197.67,
        5.23,
        0.44
      ],
      [
        1203.01,
        5.34,
        0.45
      ],
      [
        1209.18,
        6.17,
        0.51
      ],
      [
        1213.08,
        3.9,
        0.32
      ],
      [
        1214.8,
        1.72,
        0.14
      ],
      [
        1214.67,
        -0.13,
        -0.01
      ],
      [
        1213.74,
        -0.93,
        -0.08
      ],
      [
        1213.41,
        -0.33,
        -0.03
      ],
      [
        1214.57,
        1.16,
        0.1
      ],
      [
        1214.92,
        0.35,
        0.03
      ],
      [
        1215.38,
        0.46,
        0.04
      ],
      [
        1215.1,
        -0.28,
        -0.02
      ],
      [
        1208.79,
        -6.31,
        -0.52
      ],
      [
        1212.71,
        3.92,
        0.32
      ],
      [
        1215.79,
        3.08,
        0.25
      ],
      [
        1217.07,
        1.28,
        0.11
      ],
      [
        1230,
        12.93,
        1.06
      ],
      [
        1235.87,
        5.87,
        0.48
      ],
      [
        1233.45,
        -2.42,
        -0.2
      ],
      [
        1252.78,
        19.33,
        1.57
      ],
      [
        1258.48,
        5.7,
        0.45
      ],
      [
        1260.11,
        1.63,
        0.13
      ],
      [
        1262.21,
        2.1,
        0.17
      ],
      [
        1259.59,
        -2.62,
        -0.21
      ],
      [
        1260.5,
        0.91,
        0.07
      ],
      [
        1261.95,
        1.45,
        0.12
      ],
      [
        1260.87,
        -1.08,
        -0.09
      ],
      [
        1259.01,
        -1.86,
        -0.15
      ],
      [
        1261.72,
        2.71,
        0.22
      ],
      [
        1258.12,
        -3.6,
        -0.29
      ],
      [
        1273.91,
        15.79,
        1.26
      ],
      [
        1276.77,
        2.86,
        0.22
      ],
      [
        1278.08,
        1.31,
        0.1
      ],
      [
        1272.76,
        -5.32,
        -0.42
      ],
      [
        1273.25,
        0.49,
        0.04
      ],
      [
        1288.58,
        15.33,
        1.2
      ],
      [
        1276.16,
        -12.42,
        -0.96
      ],
      [
        1277.12,
        0.96,
        0.08
      ],
      [
        1273.83,
        -3.29,
        -0.26
      ],
      [
        1273.48,
        -0.35,
        -0.03
      ],
      [
        1273.84,
        0.36,
        0.03
      ],
      [
        1274.75,
        0.91,
        0.07
      ],
      [
        1275.24,
        0.49,
        0.04
      ],
      [
        1281.67,
        6.43,
        0.5
      ],
      [
        1281.74,
        0.07,
        0.01
      ],
      [
        1285.04,
        3.3,
        0.26
      ],
      [
        1293.53,
        8.49,
        0.66
      ],
      [
        1294.82,
        1.29,
        0.1
      ],
      [
        1297.46,
        2.64,
        0.2
      ],
      [
        1310.82,
        13.36,
        1.03
      ],
      [
        1320.78,
        9.96,
        0.76
      ],
      [
        1334.15,
        13.37,
        1.01
      ],
      [
        1337.42,
        3.27,
        0.25
      ],
      [
        1338.56,
        1.14,
        0.09
      ],
      [
        1338.42,
        -0.14,
        -0.01
      ],
      [
        1331.78,
        -6.64,
        -0.5
      ],
      [
        1328.11,
        -3.67,
        -0.28
      ],
      [
        1326.88,
        -1.23,
        -0.09
      ],
      [
        1327.55,
        0.67,
        0.05
      ],
      [
        1329.71,
        2.16,
        0.16
      ],
      [
        1336.34,
        6.63,
        0.5
      ],
      [
        1360.05,
        23.71,
        1.77
      ],
      [
        1349.58,
        -10.47,
        -0.77
      ],
      [
        1355.02,
        5.44,
        0.4
      ],
      [
        1360.96,
        5.94,
        0.44
      ],
      [
        1357.18,
        -3.78,
        -0.28
      ],
      [
        1359.15,
        1.97,
        0.15
      ],
      [
        1361.35,
        2.2,
        0.16
      ],
      [
        1367.89,
        6.54,
        0.48
      ],
      [
        1370.36,
        2.47,
        0.18
      ],
      [
        1366.06,
        -4.3,
        -0.31
      ],
      [
        1365.92,
        -0.14,
        -0.01
      ],
      [
        1363.52,
        -2.4,
        -0.18
      ],
      [
        1360.85,
        -2.67,
        -0.2
      ],
      [
        1363.97,
        3.12,
        0.23
      ],
      [
        1364.21,
        0.24,
        0.02
      ],
      [
        1361.96,
        -2.25,
        -0.16
      ],
      [
        1355.04,
        -6.92,
        -0.51
      ],
      [
        1350.58,
        -4.46,
        -0.33
      ],
      [
        1344.96,
        -5.62,
        -0.42
      ],
      [
        1342.33,
        -2.63,
        -0.2
      ],
      [
        1335.62,
        -6.71,
        -0.5
      ],
      [
        1329.98,
        -5.64,
        -0.42
      ],
      [
        1321.91,
        -8.07,
        -0.61
      ],
      [
        1311.48,
        -10.43,
        -0.79
      ],
      [
        1309.63,
        -1.85,
        -0.14
      ],
      [
        1309.55,
        -0.08,
        -0.01
      ],
      [
        1307.04,
        -2.51,
        -0.19
      ],
      [
        1303.1,
        -3.94,
        -0.3
      ],
      [
        1301.02,
        -2.08,
        -0.16
      ],
      [
        1298.12,
        -2.9,
        -0.22
      ],
      [
        1294.61,
        -3.51,
        -0.27
      ],
      [
        1293.77,
        -0.84,
        -0.06
      ],
      [
        1290.76,
        -3.01,
        -0.23
      ],
      [
        1289.89,
        -0.87,
        -0.07
      ],
      [
        1287.28,
        -2.61,
        -0.2
      ],
      [
        1286.18,
        -1.1,
        -0.09
      ],
      [
        1283.99,
        -2.19,
        -0.17
      ],
      [
        1284.25,
        0.26,
        0.02
      ],
      [
        1286.38,
        2.13,
        0.17
      ],
      [
        1288.51,
        2.13,
        0.17
      ],
      [
        1295.39,
        6.88,
        0.53
      ],
      [
        1306.3,
        10.91,
        0.84
      ],
      [
        1311.97,
        5.67,
        0.43
      ],
      [
        1316.68,
        4.71,
        0.36
      ],
      [
        1315.77,
        -0.91,
        -0.07
      ],
      [
        1319.73,
        3.96,
        0.3
      ],
      [
        1319.05,
        -0.68,
        -0.05
      ],
      [
        1322.82,
        3.77,
        0.29
      ],
      [
        1321.36,
        -1.46,
        -0.11
      ],
      [
        1321.19,
        -0.17,
        -0.01
      ],
      [
        1325,
        3.81,
        0.29
      ],
      [
        1332,
        7,
        0.53
      ],
      [
        1337.23,
        5.23,
        0.39
      ],
      [
        1334.13,
        -3.1,
        -0.23
      ],
      [
        1332.68,
        -1.45,
        -0.11
      ],
      [
        1335.69,
        3.01,
        0.23
      ],
      [
        1335.93,
        0.24,
        0.02
      ],
      [
        1334.29,
        -1.64,
        -0.12
      ],
      [
        1332.69,
        -1.6,
        -0.12
      ],
      [
        1335.91,
        3.22,
        0.24
      ],
      [
        1338.12,
        2.21,
        0.17
      ],
      [
        1338.81,
        0.69,
        0.05
      ],
      [
        1343.77,
        4.96,
        0.37
      ],
      [
        1344.9,
        1.13,
        0.08
      ],
      [
        1346.71,
        1.81,
        0.13
      ],
      [
        1348.81,
        2.1,
        0.16
      ],
      [
        1348.15,
        -0.66,
        -0.05
      ],
      [
        1354.55,
        6.4,
        0.47
      ],
      [
        1354.83,
        0.28,
        0.02
      ],
      [
        1357.86,
        3.03,
        0.22
      ],
      [
        1359.12,
        1.26,
        0.09
      ],
      [
        1362.41,
        3.29,
        0.24
      ],
      [
        1369.42,
        7.01,
        0.51
      ],
      [
        1381.12,
        11.7,
        0.85
      ],
      [
        1390.91,
        9.79,
        0.71
      ],
      [
        1398.21,
        7.3,
        0.52
      ],
      [
        1405.56,
        7.35,
        0.53
      ],
      [
        1412.83,
        7.27,
        0.52
      ],
      [
        1409.41,
        -3.42,
        -0.24
      ],
      [
        1407.8,
        -1.61,
        -0.11
      ],
      [
        1412.08,
        4.28,
        0.3
      ],
      [
        1415.17,
        3.09,
        0.22
      ],
      [
        1415.44,
        0.27,
        0.02
      ],
      [
        1416.01,
        0.57,
        0.04
      ],
      [
        1421.85,
        5.84,
        0.41
      ],
      [
        1423.57,
        1.72,
        0.12
      ],
      [
        1425.53,
        1.96,
        0.14
      ],
      [
        1432.04,
        6.51,
        0.46
      ],
      [
        1434.13,
        2.09,
        0.15
      ],
      [
        1435.47,
        1.34,
        0.09
      ],
      [
        1444.36,
        8.89,
        0.62
      ],
      [
        1448.34,
        3.98,
        0.28
      ],
      [
        1479.58,
        31.24,
        2.16
      ],
      [
        1486.55,
        6.97,
        0.47
      ],
      [
        1483.32,
        -3.23,
        -0.22
      ],
      [
        1396.21,
        -87.11,
        -5.87
      ],
      [
        1408.1,
        11.89,
        0.85
      ],
      [
        1430.78,
        22.68,
        1.61
      ],
      [
        1416,
        -14.78,
        -1.03
      ],
      [
        1413.76,
        -2.24,
        -0.16
      ],
      [
        1416.19,
        2.43,
        0.17
      ],
      [
        1415.49,
        -0.7,
        -0.05
      ],
      [
        1417.18,
        1.69,
        0.12
      ],
      [
        1427.81,
        10.63,
        0.75
      ],
      [
        1433.25,
        5.44,
        0.38
      ],
      [
        1446.71,
        13.46,
        0.94
      ],
      [
        1450.58,
        3.87,
        0.27
      ],
      [
        1462.65,
        12.07,
        0.83
      ],
      [
        1472.56,
        9.91,
        0.68
      ],
      [
        1484.2,
        11.64,
        0.79
      ],
      [
        1491.8,
        7.6,
        0.51
      ],
      [
        1523.47,
        31.67,
        2.12
      ],
      [
        1551.2,
        27.73,
        1.82
      ],
      [
        1564.7,
        13.5,
        0.87
      ],
      [
        1574.33,
        9.63,
        0.62
      ],
      [
        1579.87,
        5.54,
        0.35
      ],
      [
        1594.56,
        14.69,
        0.93
      ],
      [
        1588.61,
        -5.95,
        -0.37
      ],
      [
        1588,
        -0.61,
        -0.04
      ],
      [
        1599.64,
        11.64,
        0.73
      ],
      [
        1615.38,
        15.74,
        0.98
      ],
      [
        1624.96,
        9.58,
        0.59
      ],
      [
        1638.08,
        13.12,
        0.81
      ],
      [
        1655.87,
        17.79,
        1.09
      ],
      [
        1680.13,
        24.26,
        1.47
      ],
      [
        1703.41,
        23.28,
        1.39
      ],
      [
        1759.39,
        55.98,
        3.29
      ],
      [
        1752.1,
        -7.29,
        -0.41
      ],
      [
        1757.86,
        5.76,
        0.33
      ],
      [
        1769.22,
        11.36,
        0.65
      ],
      [
        1783.09,
        13.87,
        0.78
      ],
      [
        1816.85,
        33.76,
        1.89
      ],
      [
        1849.81,
        32.96,
        1.81
      ],
      [
        1870.89,
        21.08,
        1.14
      ],
      [
        1893.95,
        23.06,
        1.23
      ],
      [
        1895.65,
        1.7,
        0.09
      ],
      [
        1916.17,
        20.52,
        1.08
      ],
      [
        1955.79,
        39.62,
        2.07
      ],
      [
        1984.84,
        29.05,
        1.49
      ],
      [
        2008.56,
        23.72,
        1.2
      ],
      [
        1994.21,
        -14.35,
        -0.71
      ],
      [
        1983.26,
        -10.95,
        -0.55
      ],
      [
        1967.69,
        -15.57,
        -0.79
      ],
      [
        1973.12,
        5.43,
        0.28
      ],
      [
        1982.02,
        8.9,
        0.45
      ],
      [
        1980.82,
        -1.2,
        -0.06
      ],
      [
        1962.75,
        -18.07,
        -0.91
      ],
      [
        1949.28,
        -13.47,
        -0.69
      ],
      [
        1931.46,
        -17.82,
        -0.91
      ],
      [
        1912.46,
        -19,
        -0.98
      ],
      [
        1889.13,
        -23.33,
        -1.22
      ],
      [
        1901.27,
        12.14,
        0.64
      ],
      [
        1901.54,
        0.27,
        0.01
      ],
      [
        1915.11,
        13.57,
        0.71
      ],
      [
        1906.93,
        -8.18,
        -0.43
      ],
      [
        1899.07,
        -7.86,
        -0.41
      ],
      [
        1896.34,
        -2.73,
        -0.14
      ],
      [
        1892.88,
        -3.46,
        -0.18
      ],
      [
        1885.93,
        -6.95,
        -0.37
      ],
      [
        1877.63,
        -8.3,
        -0.44
      ],
      [
        1884.74,
        7.11,
        0.38
      ],
      [
        1872.7,
        -12.04,
        -0.64
      ],
      [
        1841.5,
        -31.2,
        -1.67
      ],
      [
        1811.8,
        -29.7,
        -1.61
      ],
      [
        1828.17,
        16.37,
        0.9
      ],
      [
        1831.48,
        3.31,
        0.18
      ],
      [
        1835.54,
        4.06,
        0.22
      ],
      [
        1805.1,
        -30.44,
        -1.66
      ],
      [
        1808.33,
        3.23,
        0.18
      ],
      [
        1807.54,
        -0.79,
        -0.04
      ],
      [
        1802.07,
        -5.47,
        -0.3
      ],
      [
        1800.03,
        -2.04,
        -0.11
      ],
      [
        1798.35,
        -1.68,
        -0.09
      ],
      [
        1801.85,
        3.5,
        0.19
      ],
      [
        1827.6,
        25.75,
        1.43
      ],
      [
        1829.69,
        2.09,
        0.11
      ],
      [
        1828.82,
        -0.87,
        -0.05
      ],
      [
        1830.14,
        1.32,
        0.07
      ],
      [
        1828.54,
        -1.6,
        -0.09
      ],
      [
        1824.09,
        -4.45,
        -0.24
      ],
      [
        1822.51,
        -1.58,
        -0.09
      ],
      [
        1830.49,
        7.98,
        0.44
      ],
      [
        1831.36,
        0.87,
        0.05
      ],
      [
        1831.25,
        -0.11,
        -0.01
      ],
      [
        1829.23,
        -2.02,
        -0.11
      ],
      [
        1825.02,
        -4.21,
        -0.23
      ],
      [
        1820.36,
        -4.66,
        -0.26
      ],
      [
        1817.75,
        -2.61,
        -0.14
      ],
      [
        1815.65,
        -2.1,
        -0.12
      ],
      [
        1814.21,
        -1.44,
        -0.08
      ],
      [
        1814.98,
        0.77,
        0.04
      ],
      [
        1825.34,
        10.36,
        0.57
      ],
      [
        1826.89,
        1.55,
        0.08
      ],
      [
        1827.37,
        0.48,
        0.03
      ],
      [
        1824.49,
        -2.88,
        -0.16
      ],
      [
        1821.51,
        -2.98,
        -0.16
      ],
      [
        1817.35,
        -4.16,
        -0.23
      ],
      [
        1812.71,
        -4.64,
        -0.26
      ],
      [
        1805.09,
        -7.62,
        -0.42
      ],
      [
        1794.96,
        -10.13,
        -0.56
      ],
      [
        1783.61,
        -11.35,
        -0.63
      ],
      [
        1777.9,
        -5.71,
        -0.32
      ],
      [
        1773.67,
        -4.23,
        -0.24
      ],
      [
        1771.98,
        -1.69,
        -0.1
      ],
      [
        1767.09,
        -4.89,
        -0.28
      ],
      [
        1759.68,
        -7.41,
        -0.42
      ],
      [
        1749.87,
        -9.81,
        -0.56
      ],
      [
        1736.85,
        -13.02,
        -0.74
      ],
      [
        1719.35,
        -17.5,
        -1.01
      ],
      [
        1701.93,
        -17.42,
        -1.01
      ],
      [
        1683.11,
        -18.82,
        -1.11
      ],
      [
        1670.26,
        -12.85,
        -0.76
      ],
      [
        1664.61,
        -5.65,
        -0.34
      ],
      [
        1670.48,
        5.87,
        0.35
      ],
      [
        1682.17,
        11.69,
        0.7
      ],
      [
        1686.69,
        4.52,
        0.27
      ],
      [
        1686.37,
        -0.32,
        -0.02
      ],
      [
        1682.15,
        -4.22,
        -0.25
      ],
      [
        1678.78,
        -3.37,
        -0.2
      ],
      [
        1672.36,
        -6.42,
        -0.38
      ],
      [
        1669.69,
        -2.67,
        -0.16
      ],
      [
        1664.06,
        -5.63,
        -0.34
      ],
      [
        1656.03,
        -8.03,
        -0.48
      ],
      [
        1649.46,
        -6.57,
        -0.4
      ],
      [
        1639.46,
        -10,
        -0.61
      ],
      [
        1635.19,
        -4.27,
        -0.26
      ],
      [
        1630.65,
        -4.54,
        -0.28
      ],
      [
        1624.73,
        -5.92,
        -0.36
      ],
      [
        1620.92,
        -3.81,
        -0.23
      ],
      [
        1614.87,
        -6.05,
        -0.37
      ],
      [
        1609.01,
        -5.86,
        -0.36
      ],
      [
        1608.72,
        -0.29,
        -0.02
      ],
      [
        1606.59,
        -2.13,
        -0.13
      ],
      [
        1606.52,
        -0.07,
        0
      ],
      [
        1608.34,
        1.82,
        0.11
      ],
      [
        1611.68,
        3.34,
        0.21
      ],
      [
        1614.65,
        2.97,
        0.18
      ],
      [
        1619.25,
        4.6,
        0.28
      ],
      [
        1623.62,
        4.37,
        0.27
      ],
      [
        1633.05,
        9.43,
        0.58
      ],
      [
        1645.21,
        12.16,
        0.74
      ],
      [
        1662.86,
        17.65,
        1.07
      ],
      [
        1677.95,
        15.09,
        0.91
      ],
      [
        1688.92,
        10.97,
        0.65
      ],
      [
        1696.64,
        7.72,
        0.46
      ],
      [
        1705.08,
        8.44,
        0.5
      ],
      [
        1707.83,
        2.75,
        0.16
      ],
      [
        1704.92,
        -2.91,
        -0.17
      ],
      [
        1703.74,
        -1.18,
        -0.07
      ],
      [
        1698.95,
        -4.79,
        -0.28
      ],
      [
        1692.74,
        -6.21,
        -0.37
      ],
      [
        1688.49,
        -4.25,
        -0.25
      ],
      [
        1690.09,
        1.6,
        0.09
      ],
      [
        1694.64,
        4.55,
        0.27
      ],
      [
        1699.29,
        4.65,
        0.27
      ],
      [
        1702.39,
        3.1,
        0.18
      ],
      [
        1708.74,
        6.35,
        0.37
      ],
      [
        1713.11,
        4.37,
        0.26
      ],
      [
        1717.03,
        3.92,
        0.23
      ],
      [
        1721.14,
        4.11,
        0.24
      ],
      [
        1733.82,
        12.68,
        0.74
      ],
      [
        1747.21,
        13.39,
        0.77
      ],
      [
        1755.71,
        8.5,
        0.49
      ],
      [
        1758.24,
        2.53,
        0.14
      ],
      [
        1761.49,
        3.25,
        0.18
      ],
      [
        1761.72,
        0.23,
        0.01
      ],
      [
        1759.07,
        -2.65,
        -0.15
      ],
      [
        1758.68,
        -0.39,
        -0.02
      ],
      [
        1761.04,
        2.36,
        0.13
      ],
      [
        1764.58,
        3.54,
        0.2
      ],
      [
        1768.91,
        4.33,
        0.25
      ],
      [
        1775.69,
        6.78,
        0.38
      ],
      [
        1784.36,
        8.67,
        0.49
      ],
      [
        1815.61,
        31.25,
        1.75
      ],
      [
        1839.77,
        24.16,
        1.33
      ],
      [
        1855.58,
        15.81,
        0.86
      ],
      [
        1854.19,
        -1.39,
        -0.07
      ],
      [
        1844.87,
        -9.32,
        -0.5
      ],
      [
        1842.05,
        -2.82,
        -0.15
      ],
      [
        1837.74,
        -4.31,
        -0.23
      ],
      [
        1833.1,
        -4.64,
        -0.25
      ],
      [
        1826.04,
        -7.06,
        -0.39
      ],
      [
        1819.69,
        -6.35,
        -0.35
      ],
      [
        1817.32,
        -2.37,
        -0.13
      ],
      [
        1816.77,
        -0.55,
        -0.03
      ],
      [
        1815.46,
        -1.31,
        -0.07
      ],
      [
        1815.15,
        -0.31,
        -0.02
      ],
      [
        1812.17,
        -2.98,
        -0.16
      ],
      [
        1808.16,
        -4.01,
        -0.22
      ],
      [
        1801.47,
        -6.69,
        -0.37
      ],
      [
        1798.04,
        -3.43,
        -0.19
      ],
      [
        1794.6,
        -3.44,
        -0.19
      ],
      [
        1791.54,
        -3.06,
        -0.17
      ],
      [
        1792.18,
        0.64,
        0.04
      ],
      [
        1791.14,
        -1.04,
        -0.06
      ],
      [
        1790.43,
        -0.71,
        -0.04
      ],
      [
        1787.29,
        -3.14,
        -0.18
      ],
      [
        1785.58,
        -1.71,
        -0.1
      ],
      [
        1784.31,
        -1.27,
        -0.07
      ],
      [
        1782.83,
        -1.48,
        -0.08
      ],
      [
        1783.89,
        1.06,
        0.06
      ],
      [
        1748.48,
        -35.41,
        -1.98
      ],
      [
        1711.05,
        -37.43,
        -2.14
      ],
      [
        1704.72,
        -6.33,
        -0.37
      ],
      [
        1718.4,
        13.68,
        0.8
      ],
      [
        1714.45,
        -3.95,
        -0.23
      ],
      [
        1709.77,
        -4.68,
        -0.27
      ],
      [
        1701.65,
        -8.12,
        -0.47
      ],
      [
        1688.68,
        -12.97,
        -0.76
      ],
      [
        1680.81,
        -7.87,
        -0.47
      ],
      [
        1684.75,
        3.94,
        0.23
      ],
      [
        1682.37,
        -2.38,
        -0.14
      ],
      [
        1685.21,
        2.84,
        0.17
      ],
      [
        1677.88,
        -7.33,
        -0.43
      ],
      [
        1675.87,
        -2.01,
        -0.12
      ],
      [
        1675.07,
        -0.8,
        -0.05
      ],
      [
        1675.04,
        -0.03,
        0
      ],
      [
        1673.72,
        -1.32,
        -0.08
      ],
      [
        1668.59,
        -5.13,
        -0.31
      ],
      [
        1660.51,
        -8.08,
        -0.48
      ],
      [
        1653.47,
        -7.04,
        -0.42
      ],
      [
        1641.79,
        -11.68,
        -0.71
      ],
      [
        1628.35,
        -13.44,
        -0.82
      ],
      [
        1613.06,
        -15.29,
        -0.94
      ],
      [
        1604.79,
        -8.27,
        -0.51
      ],
      [
        1599.41,
        -5.38,
        -0.34
      ],
      [
        1591.14,
        -8.27,
        -0.52
      ],
      [
        1579.38,
        -11.76,
        -0.74
      ],
      [
        1562.87,
        -16.51,
        -1.05
      ],
      [
        1521.98,
        -40.89,
        -2.62
      ],
      [
        1481.22,
        -40.76,
        -2.68
      ],
      [
        1486.78,
        5.56,
        0.38
      ],
      [
        1502.65,
        15.87,
        1.07
      ],
      [
        1518.17,
        15.52,
        1.03
      ],
      [
        1526.62,
        8.45,
        0.56
      ],
      [
        1530.24,
        3.62,
        0.24
      ],
      [
        1527.01,
        -3.23,
        -0.21
      ],
      [
        1524.64,
        -2.37,
        -0.16
      ],
      [
        1521.19,
        -3.45,
        -0.23
      ],
      [
        1517.74,
        -3.45,
        -0.23
      ],
      [
        1514.86,
        -2.88,
        -0.19
      ],
      [
        1511.45,
        -3.41,
        -0.23
      ],
      [
        1501.54,
        -9.91,
        -0.66
      ],
      [
        1490.64,
        -10.9,
        -0.73
      ],
      [
        1481.02,
        -9.62,
        -0.65
      ],
      [
        1465.95,
        -15.07,
        -1.02
      ],
      [
        1453.72,
        -12.23,
        -0.83
      ],
      [
        1435.35,
        -18.37,
        -1.26
      ],
      [
        1395.6,
        -39.75,
        -2.77
      ],
      [
        1372.92,
        -22.68,
        -1.63
      ],
      [
        1354.36,
        -18.56,
        -1.35
      ],
      [
        1349.15,
        -5.21,
        -0.38
      ],
      [
        1342.6,
        -6.55,
        -0.49
      ],
      [
        1339.49,
        -3.11,
        -0.23
      ],
      [
        1340.3,
        0.81,
        0.06
      ],
      [
        1342.44,
        2.14,
        0.16
      ],
      [
        1341.84,
        -0.6,
        -0.04
      ],
      [
        1345.93,
        4.09,
        0.3
      ],
      [
        1367.63,
        21.7,
        1.61
      ],
      [
        1375.88,
        8.25,
        0.6
      ],
      [
        1385.67,
        9.79,
        0.71
      ],
      [
        1399.61,
        13.94,
        1.01
      ],
      [
        1410.17,
        10.56,
        0.75
      ],
      [
        1414.12,
        3.95,
        0.28
      ],
      [
        1417.66,
        3.54,
        0.25
      ],
      [
        1419.29,
        1.63,
        0.11
      ],
      [
        1424.89,
        5.6,
        0.39
      ],
      [
        1436.61,
        11.72,
        0.82
      ],
      [
        1445.82,
        9.21,
        0.64
      ],
      [
        1450.19,
        4.37,
        0.3
      ],
      [
        1448.91,
        -1.28,
        -0.09
      ],
      [
        1445.84,
        -3.07,
        -0.21
      ],
      [
        1446.56,
        0.72,
        0.05
      ],
      [
        1448.63,
        2.07,
        0.14
      ],
      [
        1441.2,
        -7.43,
        -0.51
      ],
      [
        1439.56,
        -1.64,
        -0.11
      ],
      [
        1437.11,
        -2.45,
        -0.17
      ],
      [
        1425.77,
        -11.34,
        -0.79
      ],
      [
        1420.87,
        -4.9,
        -0.34
      ],
      [
        1415.79,
        -5.08,
        -0.36
      ],
      [
        1412.72,
        -3.07,
        -0.22
      ],
      [
        1411.08,
        -1.64,
        -0.12
      ],
      [
        1407.2,
        -3.88,
        -0.27
      ],
      [
        1402.37,
        -4.83,
        -0.34
      ],
      [
        1401.76,
        -0.61,
        -0.04
      ],
      [
        1396.82,
        -4.94,
        -0.35
      ],
      [
        1389.84,
        -6.98,
        -0.5
      ],
      [
        1383.22,
        -6.62,
        -0.48
      ],
      [
        1377.43,
        -5.79,
        -0.42
      ],
      [
        1376.7,
        -0.73,
        -0.05
      ],
      [
        1372.91,
        -3.79,
        -0.28
      ],
      [
        1374.08,
        1.17,
        0.09
      ],
      [
        1374.57,
        0.49,
        0.04
      ],
      [
        1380.37,
        5.8,
        0.42
      ],
      [
        1384.65,
        4.28,
        0.31
      ],
      [
        1384.38,
        -0.27,
        -0.02
      ],
      [
        1385.25,
        0.87,
        0.06
      ],
      [
        1388.32,
        3.07,
        0.22
      ],
      [
        1391.11,
        2.79,
        0.2
      ],
      [
        1393.9,
        2.79,
        0.2
      ],
      [
        1396.1,
        2.2,
        0.16
      ],
      [
        1397.66,
        1.56,
        0.11
      ],
      [
        1399.2,
        1.54,
        0.11
      ],
      [
        1402.74,
        3.54,
        0.25
      ],
      [
        1402.69,
        -0.05,
        0
      ],
      [
        1401.34,
        -1.35,
        -0.1
      ],
      [
        1398.24,
        -3.1,
        -0.22
      ],
      [
        1396.99,
        -1.25,
        -0.09
      ],
      [
        1399.01,
        2.02,
        0.14
      ],
      [
        1400.33,
        1.32,
        0.09
      ],
      [
        1398.8,
        -1.53,
        -0.11
      ],
      [
        1396.62,
        -2.18,
        -0.16
      ],
      [
        1394.94,
        -1.68,
        -0.12
      ],
      [
        1395.08,
        0.14,
        0.01
      ],
      [
        1394.01,
        -1.07,
        -0.08
      ],
      [
        1393.55,
        -0.46,
        -0.03
      ],
      [
        1393.28,
        -0.27,
        -0.02
      ],
      [
        1390.95,
        -2.33,
        -0.17
      ],
      [
        1387.8,
        -3.15,
        -0.23
      ],
      [
        1385.49,
        -2.31,
        -0.17
      ],
      [
        1381.94,
        -3.55,
        -0.26
      ],
      [
        1379.82,
        -2.12,
        -0.15
      ],
      [
        1378.71,
        -1.11,
        -0.08
      ],
      [
        1376.97,
        -1.74,
        -0.13
      ],
      [
        1376.02,
        -0.95,
        -0.07
      ],
      [
        1374.22,
        -1.8,
        -0.13
      ],
      [
        1372.53,
        -1.69,
        -0.12
      ],
      [
        1373.99,
        1.46,
        0.11
      ],
      [
        1377.71,
        3.72,
        0.27
      ],
      [
        1377.22,
        -0.49,
        -0.04
      ],
      [
        1380.49,
        3.27,
        0.24
      ],
      [
        1395.22,
        14.73,
        1.07
      ],
      [
        1402.52,
        7.3,
        0.52
      ],
      [
        1414.94,
        12.42,
        0.89
      ],
      [
        1429.97,
        15.03,
        1.06
      ],
      [
        1438.79,
        8.82,
        0.62
      ],
      [
        1441.08,
        2.29,
        0.16
      ],
      [
        1441.94,
        0.86,
        0.06
      ],
      [
        1440.66,
        -1.28,
        -0.09
      ],
      [
        1440.54,
        -0.12,
        -0.01
      ],
      [
        1441.45,
        0.91,
        0.06
      ],
      [
        1442.81,
        1.36,
        0.09
      ],
      [
        1447.9,
        5.09,
        0.35
      ],
      [
        1455.52,
        7.62,
        0.53
      ],
      [
        1466.88,
        11.36,
        0.78
      ],
      [
        1478.18,
        11.3,
        0.77
      ],
      [
        1484.26,
        6.08,
        0.41
      ],
      [
        1488.52,
        4.26,
        0.29
      ],
      [
        1495.13,
        6.61,
        0.44
      ],
      [
        1500.84,
        5.71,
        0.38
      ],
      [
        1509.33,
        8.49,
        0.57
      ],
      [
        1528.34,
        19.01,
        1.26
      ],
      [
        1542.39,
        14.05,
        0.92
      ],
      [
        1546.94,
        4.55,
        0.29
      ],
      [
        1541.04,
        -5.9,
        -0.38
      ],
      [
        1543.52,
        2.48,
        0.16
      ],
      [
        1548.13,
        4.61,
        0.3
      ],
      [
        1544.26,
        -3.87,
        -0.25
      ],
      [
        1537.8,
        -6.46,
        -0.42
      ],
      [
        1531.75,
        -6.05,
        -0.39
      ],
      [
        1527.97,
        -3.78,
        -0.25
      ],
      [
        1532.47,
        4.5,
        0.29
      ],
      [
        1538.64,
        6.17,
        0.4
      ],
      [
        1543.32,
        4.68,
        0.3
      ],
      [
        1545.93,
        2.61,
        0.17
      ],
      [
        1547.96,
        2.03,
        0.13
      ],
      [
        1550.4,
        2.44,
        0.16
      ],
      [
        1553.42,
        3.02,
        0.19
      ],
      [
        1561.04,
        7.62,
        0.49
      ],
      [
        1569.65,
        8.61,
        0.55
      ],
      [
        1571.61,
        1.96,
        0.12
      ],
      [
        1570.77,
        -0.84,
        -0.05
      ],
      [
        1572.1,
        1.33,
        0.08
      ],
      [
        1571.84,
        -0.26,
        -0.02
      ],
      [
        1579.13,
        7.29,
        0.46
      ],
      [
        1579.9,
        0.77,
        0.05
      ],
      [
        1578.35,
        -1.55,
        -0.1
      ],
      [
        1576.97,
        -1.38,
        -0.09
      ],
      [
        1573.58,
        -3.39,
        -0.21
      ],
      [
        1574.29,
        0.71,
        0.05
      ],
      [
        1573.45,
        -0.84,
        -0.05
      ],
      [
        1573.13,
        -0.32,
        -0.02
      ],
      [
        1573.5,
        0.37,
        0.02
      ],
      [
        1575.25,
        1.75,
        0.11
      ],
      [
        1576.04,
        0.79,
        0.05
      ],
      [
        1572.05,
        -3.99,
        -0.25
      ],
      [
        1571.54,
        -0.51,
        -0.03
      ],
      [
        1573.71,
        2.17,
        0.14
      ],
      [
        1578.65,
        4.94,
        0.31
      ],
      [
        1578.88,
        0.23,
        0.01
      ],
      [
        1580.24,
        1.36,
        0.09
      ],
      [
        1585.39,
        5.15,
        0.33
      ],
      [
        1592.41,
        7.02,
        0.44
      ],
      [
        1600.41,
        8,
        0.5
      ],
      [
        1605.32,
        4.91,
        0.31
      ],
      [
        1607.37,
        2.05,
        0.13
      ],
      [
        1610.17,
        2.8,
        0.17
      ],
      [
        1609.7,
        -0.47,
        -0.03
      ],
      [
        1605.48,
        -4.22,
        -0.26
      ],
      [
        1600.43,
        -5.05,
        -0.31
      ],
      [
        1598.21,
        -2.22,
        -0.14
      ],
      [
        1592.75,
        -5.46,
        -0.34
      ],
      [
        1592.19,
        -0.56,
        -0.04
      ],
      [
        1593.85,
        1.66,
        0.1
      ],
      [
        1595.49,
        1.64,
        0.1
      ],
      [
        1597.6,
        2.11,
        0.13
      ],
      [
        1599.79,
        2.19,
        0.14
      ],
      [
        1601.52,
        1.73,
        0.11
      ],
      [
        1602.17,
        0.65,
        0.04
      ],
      [
        1604.08,
        1.91,
        0.12
      ],
      [
        1604.94,
        0.86,
        0.05
      ],
      [
        1611.37,
        6.43,
        0.4
      ],
      [
        1618.29,
        6.92,
        0.43
      ],
      [
        1620.09,
        1.8,
        0.11
      ],
      [
        1619.94,
        -0.15,
        -0.01
      ],
      [
        1621.29,
        1.35,
        0.08
      ],
      [
        1619.55,
        -1.74,
        -0.11
      ],
      [
        1614.43,
        -5.12,
        -0.32
      ],
      [
        1612.8,
        -1.63,
        -0.1
      ],
      [
        1613.08,
        0.28,
        0.02
      ],
      [
        1614.04,
        0.96,
        0.06
      ],
      [
        1618.13,
        4.09,
        0.25
      ],
      [
        1619,
        0.87,
        0.05
      ],
      [
        1624.52,
        5.52,
        0.34
      ],
      [
        1628.42,
        3.9,
        0.24
      ],
      [
        1637.08,
        8.66,
        0.53
      ],
      [
        1648.08,
        11,
        0.67
      ],
      [
        1646.63,
        -1.45,
        -0.09
      ],
      [
        1639.63,
        -7,
        -0.43
      ],
      [
        1637.68,
        -1.95,
        -0.12
      ],
      [
        1639.58,
        1.9,
        0.12
      ],
      [
        1638.86,
        -0.72,
        -0.04
      ],
      [
        1635.59,
        -3.27,
        -0.2
      ],
      [
        1631.76,
        -3.83,
        -0.23
      ],
      [
        1622.04,
        -9.72,
        -0.6
      ],
      [
        1614.06,
        -7.98,
        -0.49
      ],
      [
        1602.96,
        -11.1,
        -0.69
      ],
      [
        1603.48,
        0.52,
        0.03
      ],
      [
        1596.36,
        -7.12,
        -0.44
      ],
      [
        1605.79,
        9.43,
        0.59
      ],
      [
        1613.52,
        7.73,
        0.48
      ],
      [
        1613.46,
        -0.06,
        0
      ],
      [
        1611.42,
        -2.04,
        -0.13
      ],
      [
        1609.22,
        -2.2,
        -0.14
      ],
      [
        1606.84,
        -2.38,
        -0.15
      ],
      [
        1602.78,
        -4.06,
        -0.25
      ],
      [
        1599.67,
        -3.11,
        -0.19
      ],
      [
        1596.58,
        -3.09,
        -0.19
      ],
      [
        1591.74,
        -4.84,
        -0.3
      ],
      [
        1581.4,
        -0.65,
        -10.34
      ],
      [
        1570.67,
        -0.68,
        -10.73
      ],
      [
        1562.53,
        -0.52,
        -8.14
      ],
      [
        1558.24,
        -0.27,
        -4.29
      ],
      [
        1561.26,
        0.19,
        3.02
      ],
      [
        1560.11,
        -0.07,
        -1.15
      ],
      [
        1557.18,
        -0.19,
        -2.93
      ],
      [
        1557.69,
        0.03,
        0.51
      ],
      [
        1555.28,
        -0.15,
        -2.41
      ],
      [
        1556.33,
        0.07,
        1.05
      ],
      [
        1560.55,
        0.27,
        4.22
      ],
      [
        1562.1,
        0.1,
        1.55
      ],
      [
        1562.02,
        -0.01,
        -0.08
      ],
      [
        1560.32,
        -0.11,
        -1.7
      ],
      [
        1558.79,
        -0.1,
        -1.53
      ],
      [
        1557.31,
        -0.09,
        -1.48
      ],
      [
        1555.46,
        -0.12,
        -1.85
      ],
      [
        1555.23,
        -0.01,
        -0.23
      ],
      [
        1555.26,
        0,
        0.03
      ],
      [
        1555.76,
        0.03,
        0.5
      ],
      [
        1555.33,
        -0.03,
        -0.43
      ],
      [
        1558.29,
        0.19,
        2.96
      ],
      [
        1561.55,
        0.21,
        3.26
      ],
      [
        1560.77,
        -0.05,
        -0.78
      ],
      [
        1561.54,
        0.05,
        0.77
      ],
      [
        1561.31,
        -0.01,
        -0.23
      ],
      [
        1557.75,
        -0.23,
        -3.56
      ],
      [
        1559.85,
        0.13,
        2.1
      ],
      [
        1558.72,
        -0.07,
        -1.13
      ],
      [
        1555.96,
        -0.18,
        -2.76
      ],
      [
        1554.04,
        -0.12,
        -1.92
      ],
      [
        1552.43,
        -0.1,
        -1.61
      ],
      [
        1548.2,
        -0.27,
        -4.23
      ],
      [
        1545.52,
        -0.17,
        -2.68
      ],
      [
        1540.37,
        -0.33,
        -5.15
      ],
      [
        1534.91,
        -0.35,
        -5.46
      ],
      [
        1530.71,
        -0.27,
        -4.2
      ],
      [
        1527.23,
        -0.23,
        -3.48
      ],
      [
        1527.36,
        0.01,
        0.13
      ],
      [
        1526.53,
        -0.05,
        -0.83
      ],
      [
        1525.4,
        -0.07,
        -1.13
      ],
      [
        1525.43,
        0,
        0.03
      ],
      [
        1527.23,
        0.12,
        1.8
      ],
      [
        1528.27,
        0.07,
        1.04
      ],
      [
        1529.07,
        0.05,
        0.8
      ],
      [
        1528.45,
        -0.04,
        -0.62
      ],
      [
        1528.85,
        0.03,
        0.4
      ],
      [
        1529.56,
        0.05,
        0.71
      ],
      [
        1530.14,
        0.04,
        0.58
      ],
      [
        1529.76,
        -0.02,
        -0.38
      ],
      [
        1530.73,
        0.06,
        0.97
      ],
      [
        1530.75,
        0,
        0.02
      ],
      [
        1534.74,
        0.26,
        3.99
      ],
      [
        1536.63,
        0.12,
        1.89
      ],
      [
        1537.29,
        0.04,
        0.66
      ],
      [
        1537.86,
        0.04,
        0.57
      ],
      [
        1538.26,
        0.03,
        0.4
      ],
      [
        1540.13,
        0.12,
        1.87
      ],
      [
        1540.9,
        0.05,
        0.77
      ],
      [
        1541.41,
        0.03,
        0.51
      ],
      [
        1540.64,
        -0.05,
        -0.77
      ],
      [
        1541.54,
        0.06,
        0.9
      ],
      [
        1540.35,
        -0.08,
        -1.19
      ],
      [
        1537.79,
        -0.17,
        -2.56
      ],
      [
        1537.83,
        0,
        0.04
      ],
      [
        1537.03,
        -0.05,
        -0.8
      ],
      [
        1537.23,
        0.01,
        0.2
      ],
      [
        1538.09,
        0.06,
        0.86
      ],
      [
        1539.04,
        0.06,
        0.95
      ],
      [
        1539.52,
        0.03,
        0.48
      ],
      [
        1540.79,
        0.08,
        1.27
      ],
      [
        1540.86,
        0,
        0.07
      ],
      [
        1542.25,
        0.09,
        1.39
      ],
      [
        1543.26,
        0.07,
        1.01
      ],
      [
        1545.79,
        0.16,
        2.53
      ],
      [
        1548.92,
        0.2,
        3.13
      ],
      [
        1551.97,
        0.2,
        3.05
      ],
      [
        1552.03,
        0,
        0.06
      ],
      [
        1550.13,
        -0.12,
        -1.9
      ],
      [
        1548.73,
        -0.09,
        -1.4
      ],
      [
        1548.43,
        -0.02,
        -0.3
      ],
      [
        1547.78,
        -0.04,
        -0.65
      ],
      [
        1546.41,
        -0.09,
        -1.37
      ],
      [
        1544.51,
        -0.12,
        -1.9
      ],
      [
        1544.51,
        0,
        0
      ],
      [
        1544.54,
        0,
        0.03
      ],
      [
        1544.66,
        0.01,
        0.12
      ],
      [
        1545.67,
        0.07,
        1.01
      ],
      [
        1547.75,
        0.13,
        2.08
      ],
      [
        1548.91,
        0.07,
        1.16
      ],
      [
        1549.36,
        0.03,
        0.45
      ],
      [
        1551.81,
        0.16,
        2.45
      ],
      [
        1551.93,
        0.01,
        0.12
      ],
      [
        1553.28,
        0.09,
        1.35
      ],
      [
        1554.7,
        0.09,
        1.42
      ],
      [
        1556.09,
        0.09,
        1.39
      ],
      [
        1557.83,
        0.11,
        1.74
      ],
      [
        1558.21,
        0.02,
        0.38
      ],
      [
        1558.42,
        0.01,
        0.21
      ],
      [
        1556.98,
        -0.09,
        -1.44
      ],
      [
        1556.96,
        0,
        -0.02
      ],
      [
        1556.66,
        -0.02,
        -0.3
      ],
      [
        1556.73,
        0,
        0.07
      ],
      [
        1558.39,
        0.11,
        1.66
      ],
      [
        1560.28,
        0.12,
        1.89
      ],
      [
        1561.39,
        0.07,
        1.11
      ],
      [
        1560.56,
        -0.05,
        -0.83
      ],
      [
        1560.35,
        -0.01,
        -0.21
      ],
      [
        1562.15,
        0.12,
        1.8
      ],
      [
        1563.13,
        0.06,
        0.98
      ],
      [
        1562.49,
        -0.04,
        -0.64
      ],
      [
        1560.76,
        -0.11,
        -1.73
      ],
      [
        1559.65,
        -0.07,
        -1.11
      ],
      [
        1557.81,
        -0.12,
        -1.84
      ],
      [
        1555.18,
        -0.17,
        -2.63
      ],
      [
        1551.03,
        -0.27,
        -4.15
      ],
      [
        1548.7,
        -0.15,
        -2.33
      ],
      [
        1548.44,
        -0.02,
        -0.26
      ],
      [
        1548.55,
        0.01,
        0.11
      ],
      [
        1549.65,
        0.07,
        1.1
      ],
      [
        1549.51,
        -0.01,
        -0.14
      ],
      [
        1550.48,
        0.06,
        0.97
      ],
      [
        1549.21,
        -0.08,
        -1.27
      ],
      [
        1547.85,
        -0.09,
        -1.36
      ],
      [
        1547.25,
        -0.04,
        -0.6
      ],
      [
        1544.76,
        -0.16,
        -2.49
      ],
      [
        1541.78,
        -0.19,
        -2.98
      ],
      [
        1537.51,
        -0.28,
        -4.27
      ],
      [
        1535.01,
        -0.16,
        -2.5
      ],
      [
        1535.32,
        0.02,
        0.31
      ],
      [
        1536.23,
        0.06,
        0.91
      ],
      [
        1536.93,
        0.05,
        0.7
      ],
      [
        1537.47,
        0.04,
        0.54
      ],
      [
        1538.52,
        0.07,
        1.05
      ],
      [
        1540.06,
        0.1,
        1.54
      ],
      [
        1542.31,
        0.15,
        2.25
      ],
      [
        1542.79,
        0.03,
        0.48
      ],
      [
        1542.94,
        0.01,
        0.15
      ],
      [
        1545.27,
        0.15,
        2.33
      ],
      [
        1544.35,
        -0.06,
        -0.92
      ],
      [
        1543.43,
        -0.06,
        -0.92
      ],
      [
        1542.59,
        -0.05,
        -0.84
      ],
      [
        1542.11,
        -0.03,
        -0.48
      ],
      [
        1541.51,
        -0.6,
        -0.04
      ],
      [
        1541.91,
        0.4,
        0.03
      ],
      [
        1542.63,
        0.72,
        0.05
      ],
      [
        1542.61,
        -0.02,
        0
      ],
      [
        1542.19,
        -0.42,
        -0.03
      ],
      [
        1542.66,
        0.47,
        0.03
      ],
      [
        1542.48,
        -0.18,
        -0.01
      ],
      [
        1545.41,
        2.93,
        0.19
      ],
      [
        1547.46,
        2.05,
        0.13
      ],
      [
        1547.39,
        -0.07,
        0
      ],
      [
        1548.5,
        1.11,
        0.07
      ],
      [
        1548.6,
        0.1,
        0.01
      ],
      [
        1547.85,
        -0.75,
        -0.05
      ]
    ],
    "hourly_list": [
      1548.86,
      1548.99,
      1548.8,
      1548.76,
      1548.91,
      1548.93,
      1548.91,
      1548.95,
      1548.84,
      1548.65,
      1548.52,
      1548.42,
      1548.36,
      1548.71,
      1548.58,
      1548.58
    ]
  }
}