- 快速开始
- 接口详情
- 1️⃣ 饰品指数
- 2️⃣ 饰品详情
- 3️⃣ 涨跌/热门排行
- 4️⃣ 挂刀行情数据
- 5️⃣ 实时成交数据
- 6️⃣ 库存监控
- 7️⃣ 武器箱数据
- 8️⃣ Banana(挂香蕉)数据(停止更新)
获取指数K线图
GET
/api/v1/sub/kline
请求参数
Query 参数
id
string
可选
示例值:
1
type
enum<string>
可选
枚举值:
1hour4hour1day7day
默认值:
1day
示例值:
1day
Header 参数
ApiToken
string
必需
默认值:
{{APITOKEN}}
示例代码
Shell
JavaScript
Java
Swift
Go
PHP
Python
HTTP
C
C#
Objective-C
Ruby
OCaml
Dart
R
请求示例请求示例
Shell
JavaScript
Java
Swift
curl --location --request GET 'https://api.csqaq.com/api/v1/sub/kline?id=1&type=1day' \
--header 'ApiToken;'返回响应
🟢200成功
application/json
Body
code
integer
必需
msg
string
必需
data
array [object {6}]
必需
t
string
时间戳
o
number | integer
开盘价
c
number | integer
收盘价
h
number | integer
最高价
l
number | integer
最低价
v
integer
必需
示例
{
"code": 200,
"msg": "Success",
"data": [
{
"t": "1700150400000",
"o": 1402.74,
"c": 1385.55,
"h": 1402.74,
"l": 1385.55,
"v": 0
},
{
"t": "1700236800000",
"o": 1385.55,
"c": 1374.73,
"h": 1386.72,
"l": 1374.73,
"v": 0
},
{
"t": "1700323200000",
"o": 1374.73,
"c": 1370.56,
"h": 1377,
"l": 1369.76,
"v": 0
},
{
"t": "1700409600000",
"o": 1370.56,
"c": 1370.81,
"h": 1373.53,
"l": 1369.27,
"v": 0
},
{
"t": "1700496000000",
"o": 1370.81,
"c": 1373.98,
"h": 1374.2,
"l": 1370.81,
"v": 0
},
{
"t": "1700582400000",
"o": 1373.98,
"c": 1379.9,
"h": 1383.85,
"l": 1373.98,
"v": 0
},
{
"t": "1700668800000",
"o": 1379.9,
"c": 1381.2,
"h": 1384.75,
"l": 1379.65,
"v": 0
},
{
"t": "1700755200000",
"o": 1381.2,
"c": 1388.73,
"h": 1388.73,
"l": 1381.2,
"v": 0
},
{
"t": "1700841600000",
"o": 1388.73,
"c": 1419.67,
"h": 1419.67,
"l": 1388.73,
"v": 0
},
{
"t": "1700928000000",
"o": 1419.67,
"c": 1419.4,
"h": 1424.6,
"l": 1417.7,
"v": 0
},
{
"t": "1701014400000",
"o": 1419.4,
"c": 1437.88,
"h": 1437.88,
"l": 1419.4,
"v": 0
},
{
"t": "1701100800000",
"o": 1437.88,
"c": 1458.41,
"h": 1458.41,
"l": 1437.88,
"v": 0
},
{
"t": "1701187200000",
"o": 1458.41,
"c": 1468.15,
"h": 1474.67,
"l": 1458.41,
"v": 0
},
{
"t": "1701273600000",
"o": 1468.15,
"c": 1468.84,
"h": 1473.62,
"l": 1466.39,
"v": 0
},
{
"t": "1701360000000",
"o": 1468.84,
"c": 1467.1,
"h": 1474.87,
"l": 1465.81,
"v": 0
},
{
"t": "1701446400000",
"o": 1467.1,
"c": 1466.47,
"h": 1472.02,
"l": 1464.96,
"v": 0
},
{
"t": "1701532800000",
"o": 1466.47,
"c": 1478.25,
"h": 1478.25,
"l": 1465.34,
"v": 0
},
{
"t": "1701619200000",
"o": 1478.25,
"c": 1497.3,
"h": 1497.3,
"l": 1478.25,
"v": 0
},
{
"t": "1701705600000",
"o": 1497.3,
"c": 1506.58,
"h": 1507.23,
"l": 1497.3,
"v": 0
},
{
"t": "1701792000000",
"o": 1506.58,
"c": 1504.7,
"h": 1513.99,
"l": 1503.34,
"v": 0
},
{
"t": "1701878400000",
"o": 1504.7,
"c": 1502.28,
"h": 1508.28,
"l": 1498.42,
"v": 0
},
{
"t": "1701964800000",
"o": 1502.28,
"c": 1502.76,
"h": 1506.86,
"l": 1498.05,
"v": 0
},
{
"t": "1702051200000",
"o": 1502.76,
"c": 1503.61,
"h": 1509.24,
"l": 1502.76,
"v": 0
},
{
"t": "1702137600000",
"o": 1503.61,
"c": 1497.97,
"h": 1508.55,
"l": 1493.73,
"v": 0
},
{
"t": "1702224000000",
"o": 1497.97,
"c": 1480.72,
"h": 1498.97,
"l": 1480.43,
"v": 0
},
{
"t": "1702310400000",
"o": 1480.72,
"c": 1483.61,
"h": 1489.07,
"l": 1480.72,
"v": 0
},
{
"t": "1702396800000",
"o": 1483.61,
"c": 1482.88,
"h": 1488.94,
"l": 1482.88,
"v": 0
},
{
"t": "1702483200000",
"o": 1482.88,
"c": 1469.22,
"h": 1485.52,
"l": 1469.22,
"v": 0
},
{
"t": "1702569600000",
"o": 1469.22,
"c": 1460.52,
"h": 1470.79,
"l": 1459.29,
"v": 0
},
{
"t": "1702656000000",
"o": 1460.52,
"c": 1460.53,
"h": 1466.52,
"l": 1460.13,
"v": 0
},
{
"t": "1702742400000",
"o": 1460.53,
"c": 1459,
"h": 1464.14,
"l": 1457.76,
"v": 0
},
{
"t": "1702828800000",
"o": 1459,
"c": 1454.87,
"h": 1460.2,
"l": 1454.74,
"v": 0
},
{
"t": "1702915200000",
"o": 1454.87,
"c": 1451.82,
"h": 1457.88,
"l": 1451.82,
"v": 0
},
{
"t": "1703001600000",
"o": 1451.82,
"c": 1442.08,
"h": 1452.74,
"l": 1442.08,
"v": 0
},
{
"t": "1703088000000",
"o": 1442.08,
"c": 1445.54,
"h": 1447.13,
"l": 1442.08,
"v": 0
},
{
"t": "1703174400000",
"o": 1445.54,
"c": 1441.75,
"h": 1449.74,
"l": 1441.75,
"v": 0
},
{
"t": "1703260800000",
"o": 1441.75,
"c": 1434.49,
"h": 1442.08,
"l": 1434.18,
"v": 0
},
{
"t": "1703347200000",
"o": 1434.49,
"c": 1425.73,
"h": 1436.07,
"l": 1424.98,
"v": 0
},
{
"t": "1703433600000",
"o": 1425.73,
"c": 1421.73,
"h": 1428.83,
"l": 1421.43,
"v": 0
},
{
"t": "1703520000000",
"o": 1421.73,
"c": 1417.91,
"h": 1423.05,
"l": 1417.36,
"v": 0
},
{
"t": "1703606400000",
"o": 1417.91,
"c": 1415.28,
"h": 1420.93,
"l": 1415.15,
"v": 0
},
{
"t": "1703692800000",
"o": 1415.28,
"c": 1413.85,
"h": 1418.15,
"l": 1413.17,
"v": 0
},
{
"t": "1703779200000",
"o": 1413.85,
"c": 1418.44,
"h": 1420.18,
"l": 1413.85,
"v": 0
},
{
"t": "1703865600000",
"o": 1418.44,
"c": 1427.27,
"h": 1427.27,
"l": 1418.44,
"v": 0
},
{
"t": "1703952000000",
"o": 1427.27,
"c": 1431.31,
"h": 1434.82,
"l": 1427.27,
"v": 0
},
{
"t": "1704038400000",
"o": 1431.31,
"c": 1432.39,
"h": 1435.02,
"l": 1431.24,
"v": 0
},
{
"t": "1704124800000",
"o": 1432.39,
"c": 1434.55,
"h": 1436.63,
"l": 1432.39,
"v": 0
},
{
"t": "1704211200000",
"o": 1434.55,
"c": 1435.72,
"h": 1438.89,
"l": 1434.26,
"v": 0
},
{
"t": "1704297600000",
"o": 1435.72,
"c": 1437.57,
"h": 1440.1,
"l": 1435.72,
"v": 0
},
{
"t": "1704384000000",
"o": 1437.57,
"c": 1438.15,
"h": 1440.83,
"l": 1436.81,
"v": 0
},
{
"t": "1704470400000",
"o": 1438.15,
"c": 1438.68,
"h": 1442,
"l": 1437.68,
"v": 0
},
{
"t": "1704556800000",
"o": 1438.68,
"c": 1441.31,
"h": 1443.43,
"l": 1438.68,
"v": 0
},
{
"t": "1704643200000",
"o": 1441.31,
"c": 1444.09,
"h": 1445.43,
"l": 1441.31,
"v": 0
},
{
"t": "1704729600000",
"o": 1444.09,
"c": 1445.59,
"h": 1447.41,
"l": 1443.7,
"v": 0
},
{
"t": "1704816000000",
"o": 1445.59,
"c": 1445.19,
"h": 1447.99,
"l": 1442.81,
"v": 0
},
{
"t": "1704902400000",
"o": 1445.19,
"c": 1442.24,
"h": 1446.75,
"l": 1441.83,
"v": 0
},
{
"t": "1704988800000",
"o": 1442.24,
"c": 1440.88,
"h": 1444.69,
"l": 1440.14,
"v": 0
},
{
"t": "1705075200000",
"o": 1440.88,
"c": 1440.05,
"h": 1443.45,
"l": 1439.37,
"v": 0
},
{
"t": "1705161600000",
"o": 1440.05,
"c": 1435.89,
"h": 1441.12,
"l": 1435.83,
"v": 0
},
{
"t": "1705248000000",
"o": 1435.89,
"c": 1436.58,
"h": 1438.62,
"l": 1435.25,
"v": 0
},
{
"t": "1705334400000",
"o": 1436.58,
"c": 1437.89,
"h": 1440.11,
"l": 1436.22,
"v": 0
},
{
"t": "1705420800000",
"o": 1437.89,
"c": 1436.84,
"h": 1440.42,
"l": 1436.84,
"v": 0
},
{
"t": "1705507200000",
"o": 1436.84,
"c": 1434.08,
"h": 1437.62,
"l": 1433.66,
"v": 0
},
{
"t": "1705593600000",
"o": 1434.08,
"c": 1433.52,
"h": 1436.18,
"l": 1432.66,
"v": 0
},
{
"t": "1705680000000",
"o": 1433.52,
"c": 1432.43,
"h": 1435.74,
"l": 1432.01,
"v": 0
},
{
"t": "1705766400000",
"o": 1432.43,
"c": 1433.43,
"h": 1435.03,
"l": 1432.43,
"v": 0
},
{
"t": "1705852800000",
"o": 1433.43,
"c": 1432.77,
"h": 1436.41,
"l": 1432.54,
"v": 0
},
{
"t": "1705939200000",
"o": 1432.77,
"c": 1431.23,
"h": 1434.84,
"l": 1431.07,
"v": 0
},
{
"t": "1706025600000",
"o": 1431.23,
"c": 1428.67,
"h": 1432.68,
"l": 1428.5,
"v": 0
},
{
"t": "1706112000000",
"o": 1428.67,
"c": 1424.83,
"h": 1429.86,
"l": 1424.07,
"v": 0
},
{
"t": "1706198400000",
"o": 1424.83,
"c": 1419.71,
"h": 1424.9,
"l": 1419.71,
"v": 0
},
{
"t": "1706284800000",
"o": 1419.71,
"c": 1417.63,
"h": 1422.31,
"l": 1417.1,
"v": 0
},
{
"t": "1706371200000",
"o": 1417.63,
"c": 1417,
"h": 1419.23,
"l": 1416.38,
"v": 0
},
{
"t": "1706457600000",
"o": 1417,
"c": 1415.16,
"h": 1417.7,
"l": 1414.51,
"v": 0
},
{
"t": "1706544000000",
"o": 1415.16,
"c": 1413.92,
"h": 1433.52,
"l": 1413.45,
"v": 0
},
{
"t": "1706630400000",
"o": 1413.92,
"c": 1413.5,
"h": 1415.94,
"l": 1411.8,
"v": 0
},
{
"t": "1706716800000",
"o": 1413.5,
"c": 1412.18,
"h": 1415.98,
"l": 1411.49,
"v": 0
},
{
"t": "1706803200000",
"o": 1412.18,
"c": 1409.97,
"h": 1413.45,
"l": 1409.93,
"v": 0
},
{
"t": "1706889600000",
"o": 1409.97,
"c": 1410.95,
"h": 1411.39,
"l": 1408.8,
"v": 0
},
{
"t": "1706976000000",
"o": 1410.95,
"c": 1412.07,
"h": 1413.67,
"l": 1410.7,
"v": 0
},
{
"t": "1707062400000",
"o": 1412.07,
"c": 1416.19,
"h": 1416.19,
"l": 1412.07,
"v": 0
},
{
"t": "1707148800000",
"o": 1416.19,
"c": 1422.46,
"h": 1422.46,
"l": 1416.19,
"v": 0
},
{
"t": "1707235200000",
"o": 1422.46,
"c": 1434.3,
"h": 1434.3,
"l": 1422.46,
"v": 0
},
{
"t": "1707321600000",
"o": 1434.3,
"c": 1441.01,
"h": 1442.31,
"l": 1434.3,
"v": 0
},
{
"t": "1707408000000",
"o": 1441.01,
"c": 1451.46,
"h": 1451.46,
"l": 1441.01,
"v": 0
},
{
"t": "1707494400000",
"o": 1451.46,
"c": 1464.2,
"h": 1464.2,
"l": 1451.46,
"v": 0
},
{
"t": "1707580800000",
"o": 1464.2,
"c": 1472.32,
"h": 1472.79,
"l": 1464.2,
"v": 0
},
{
"t": "1707667200000",
"o": 1472.32,
"c": 1473.85,
"h": 1479.1,
"l": 1472.32,
"v": 0
},
{
"t": "1707753600000",
"o": 1473.85,
"c": 1475.55,
"h": 1480.79,
"l": 1473.85,
"v": 0
},
{
"t": "1707840000000",
"o": 1475.55,
"c": 1472.85,
"h": 1479.45,
"l": 1472.45,
"v": 0
},
{
"t": "1707926400000",
"o": 1472.85,
"c": 1473.78,
"h": 1475.97,
"l": 1471.6,
"v": 0
},
{
"t": "1708012800000",
"o": 1473.78,
"c": 1473.41,
"h": 1478.37,
"l": 1472.69,
"v": 0
},
{
"t": "1708099200000",
"o": 1473.41,
"c": 1479.12,
"h": 1480.58,
"l": 1473.41,
"v": 0
},
{
"t": "1708185600000",
"o": 1479.12,
"c": 1487.15,
"h": 1487.79,
"l": 1479.12,
"v": 0
},
{
"t": "1708272000000",
"o": 1487.15,
"c": 1498.66,
"h": 1498.66,
"l": 1487.15,
"v": 0
},
{
"t": "1708358400000",
"o": 1498.66,
"c": 1515.96,
"h": 1515.96,
"l": 1498.66,
"v": 0
},
{
"t": "1708444800000",
"o": 1515.96,
"c": 1525.78,
"h": 1528.68,
"l": 1515.96,
"v": 0
},
{
"t": "1708531200000",
"o": 1525.78,
"c": 1587.14,
"h": 1591.11,
"l": 1525.78,
"v": 0
},
{
"t": "1708617600000",
"o": 1587.14,
"c": 1591.07,
"h": 1598.19,
"l": 1584.54,
"v": 0
},
{
"t": "1708704000000",
"o": 1591.07,
"c": 1582.06,
"h": 1592.34,
"l": 1578.37,
"v": 0
},
{
"t": "1708790400000",
"o": 1582.06,
"c": 1583.04,
"h": 1589.21,
"l": 1581.51,
"v": 0
},
{
"t": "1708876800000",
"o": 1583.04,
"c": 1596.47,
"h": 1596.47,
"l": 1582.61,
"v": 0
},
{
"t": "1708963200000",
"o": 1596.47,
"c": 1637.46,
"h": 1637.46,
"l": 1596.47,
"v": 0
},
{
"t": "1709049600000",
"o": 1637.46,
"c": 1655.28,
"h": 1655.28,
"l": 1637.46,
"v": 0
},
{
"t": "1709136000000",
"o": 1655.28,
"c": 1641.53,
"h": 1659.33,
"l": 1641.53,
"v": 0
},
{
"t": "1709222400000",
"o": 1641.53,
"c": 1627.57,
"h": 1641.53,
"l": 1624.41,
"v": 0
},
{
"t": "1709308800000",
"o": 1627.57,
"c": 1638.89,
"h": 1639.77,
"l": 1627.57,
"v": 0
},
{
"t": "1709395200000",
"o": 1638.89,
"c": 1635.4,
"h": 1645.02,
"l": 1634.99,
"v": 0
},
{
"t": "1709481600000",
"o": 1635.4,
"c": 1628.13,
"h": 1641.75,
"l": 1628.13,
"v": 0
},
{
"t": "1709568000000",
"o": 1628.13,
"c": 1622.27,
"h": 1629.5,
"l": 1620.23,
"v": 0
},
{
"t": "1709654400000",
"o": 1622.27,
"c": 1605.44,
"h": 1632.47,
"l": 1604.32,
"v": 0
},
{
"t": "1709740800000",
"o": 1605.44,
"c": 1606.41,
"h": 1610.26,
"l": 1603.19,
"v": 0
},
{
"t": "1709827200000",
"o": 1606.41,
"c": 1617.37,
"h": 1631.67,
"l": 1606.41,
"v": 0
},
{
"t": "1709913600000",
"o": 1617.37,
"c": 1639.04,
"h": 1640.52,
"l": 1617.37,
"v": 0
},
{
"t": "1710000000000",
"o": 1639.04,
"c": 1641.47,
"h": 1648.89,
"l": 1639.04,
"v": 0
},
{
"t": "1710086400000",
"o": 1641.47,
"c": 1643.36,
"h": 1644.12,
"l": 1640.41,
"v": 0
},
{
"t": "1710172800000",
"o": 1643.36,
"c": 1638.75,
"h": 1646.51,
"l": 1635.76,
"v": 0
},
{
"t": "1710259200000",
"o": 1638.75,
"c": 1641.97,
"h": 1651.14,
"l": 1638.75,
"v": 0
},
{
"t": "1710345600000",
"o": 1641.97,
"c": 1650.38,
"h": 1650.38,
"l": 1641.97,
"v": 0
},
{
"t": "1710432000000",
"o": 1650.38,
"c": 1665.79,
"h": 1665.79,
"l": 1650.38,
"v": 0
},
{
"t": "1710518400000",
"o": 1665.79,
"c": 1668.55,
"h": 1669.17,
"l": 1660.27,
"v": 0
},
{
"t": "1710604800000",
"o": 1668.55,
"c": 1666.38,
"h": 1673.17,
"l": 1663.28,
"v": 0
},
{
"t": "1710691200000",
"o": 1666.38,
"c": 1665.7,
"h": 1672.03,
"l": 1663.67,
"v": 0
},
{
"t": "1710777600000",
"o": 1665.7,
"c": 1666.41,
"h": 1668.42,
"l": 1662.61,
"v": 0
},
{
"t": "1710864000000",
"o": 1666.41,
"c": 1664.06,
"h": 1668.42,
"l": 1662.02,
"v": 0
},
{
"t": "1710950400000",
"o": 1664.06,
"c": 1664.63,
"h": 1667.86,
"l": 1661.28,
"v": 0
},
{
"t": "1711036800000",
"o": 1664.63,
"c": 1658.74,
"h": 1667.24,
"l": 1655.12,
"v": 0
},
{
"t": "1711123200000",
"o": 1658.74,
"c": 1652.11,
"h": 1659.73,
"l": 1652.11,
"v": 0
},
{
"t": "1711209600000",
"o": 1652.11,
"c": 1645.84,
"h": 1654.36,
"l": 1643.96,
"v": 0
},
{
"t": "1711296000000",
"o": 1645.84,
"c": 1643.3,
"h": 1646.94,
"l": 1640.26,
"v": 0
},
{
"t": "1711382400000",
"o": 1643.3,
"c": 1646.06,
"h": 1647.07,
"l": 1642.47,
"v": 0
},
{
"t": "1711468800000",
"o": 1646.06,
"c": 1647.67,
"h": 1648.41,
"l": 1643.59,
"v": 0
},
{
"t": "1711555200000",
"o": 1647.67,
"c": 1649.89,
"h": 1653.02,
"l": 1645.52,
"v": 0
},
{
"t": "1711641600000",
"o": 1649.89,
"c": 1647.32,
"h": 1651.29,
"l": 1644.25,
"v": 0
},
{
"t": "1711728000000",
"o": 1647.32,
"c": 1646,
"h": 1650.26,
"l": 1642.74,
"v": 0
},
{
"t": "1711814400000",
"o": 1646,
"c": 1644.64,
"h": 1648.65,
"l": 1641.94,
"v": 0
},
{
"t": "1711900800000",
"o": 1644.64,
"c": 1642.18,
"h": 1646.35,
"l": 1638.32,
"v": 0
},
{
"t": "1711987200000",
"o": 1642.18,
"c": 1642.26,
"h": 1644.53,
"l": 1639.67,
"v": 0
},
{
"t": "1712073600000",
"o": 1642.26,
"c": 1651.89,
"h": 1657.48,
"l": 1642.26,
"v": 0
},
{
"t": "1712160000000",
"o": 1651.89,
"c": 1651.59,
"h": 1656.44,
"l": 1648.42,
"v": 0
},
{
"t": "1712246400000",
"o": 1651.59,
"c": 1646.19,
"h": 1653.68,
"l": 1644.23,
"v": 0
},
{
"t": "1712332800000",
"o": 1646.19,
"c": 1650.4,
"h": 1650.4,
"l": 1646.04,
"v": 0
},
{
"t": "1712419200000",
"o": 1650.4,
"c": 1659.74,
"h": 1659.74,
"l": 1650.4,
"v": 0
},
{
"t": "1712505600000",
"o": 1659.74,
"c": 1669.55,
"h": 1669.55,
"l": 1659.74,
"v": 0
},
{
"t": "1712592000000",
"o": 1669.55,
"c": 1677.63,
"h": 1677.63,
"l": 1669.55,
"v": 0
},
{
"t": "1712678400000",
"o": 1677.63,
"c": 1678.94,
"h": 1683.74,
"l": 1676.05,
"v": 0
},
{
"t": "1712764800000",
"o": 1678.94,
"c": 1676.11,
"h": 1680.88,
"l": 1674.57,
"v": 0
},
{
"t": "1712851200000",
"o": 1676.11,
"c": 1672.33,
"h": 1676.7,
"l": 1669.03,
"v": 0
},
{
"t": "1712937600000",
"o": 1672.33,
"c": 1672.35,
"h": 1674.5,
"l": 1668.25,
"v": 0
},
{
"t": "1713024000000",
"o": 1672.35,
"c": 1666.17,
"h": 1673.99,
"l": 1665.45,
"v": 0
},
{
"t": "1713110400000",
"o": 1666.17,
"c": 1653.9,
"h": 1667.27,
"l": 1653.71,
"v": 0
},
{
"t": "1713196800000",
"o": 1653.9,
"c": 1642.76,
"h": 1654.64,
"l": 1642.76,
"v": 0
},
{
"t": "1713283200000",
"o": 1642.76,
"c": 1638.93,
"h": 1643.06,
"l": 1637.55,
"v": 0
},
{
"t": "1713369600000",
"o": 1638.93,
"c": 1639.4,
"h": 1642.55,
"l": 1637.82,
"v": 0
},
{
"t": "1713456000000",
"o": 1639.4,
"c": 1638.19,
"h": 1640.38,
"l": 1636.59,
"v": 0
},
{
"t": "1713542400000",
"o": 1638.19,
"c": 1641.32,
"h": 1642.46,
"l": 1638.19,
"v": 0
},
{
"t": "1713628800000",
"o": 1641.32,
"c": 1643.04,
"h": 1644.36,
"l": 1641.11,
"v": 0
},
{
"t": "1713715200000",
"o": 1643.04,
"c": 1643.58,
"h": 1645.55,
"l": 1641.81,
"v": 0
},
{
"t": "1713801600000",
"o": 1643.58,
"c": 1645.21,
"h": 1645.36,
"l": 1642.78,
"v": 0
},
{
"t": "1713888000000",
"o": 1645.21,
"c": 1645.75,
"h": 1646.87,
"l": 1643.76,
"v": 0
},
{
"t": "1713974400000",
"o": 1645.75,
"c": 1646.43,
"h": 1647.35,
"l": 1643.65,
"v": 0
},
{
"t": "1714060800000",
"o": 1646.43,
"c": 1650,
"h": 1650,
"l": 1643.94,
"v": 0
},
{
"t": "1714147200000",
"o": 1650,
"c": 1659.92,
"h": 1659.92,
"l": 1650,
"v": 0
},
{
"t": "1714233600000",
"o": 1659.92,
"c": 1664.5,
"h": 1664.53,
"l": 1659.92,
"v": 0
},
{
"t": "1714320000000",
"o": 1664.5,
"c": 1662.69,
"h": 1667.25,
"l": 1661.9,
"v": 0
},
{
"t": "1714406400000",
"o": 1662.69,
"c": 1658.69,
"h": 1662.93,
"l": 1655.42,
"v": 0
},
{
"t": "1714492800000",
"o": 1658.69,
"c": 1659.54,
"h": 1662.34,
"l": 1657.92,
"v": 0
},
{
"t": "1714579200000",
"o": 1659.54,
"c": 1655.61,
"h": 1660.88,
"l": 1655.2,
"v": 0
},
{
"t": "1714665600000",
"o": 1655.61,
"c": 1649.24,
"h": 1655.97,
"l": 1648.55,
"v": 0
},
{
"t": "1714752000000",
"o": 1649.24,
"c": 1642.99,
"h": 1649.37,
"l": 1642.73,
"v": 0
},
{
"t": "1714838400000",
"o": 1642.99,
"c": 1645.01,
"h": 1645.01,
"l": 1640.47,
"v": 0
},
{
"t": "1714924800000",
"o": 1645.01,
"c": 1651.47,
"h": 1651.47,
"l": 1645.01,
"v": 0
},
{
"t": "1715011200000",
"o": 1651.47,
"c": 1656.95,
"h": 1656.95,
"l": 1651.47,
"v": 0
},
{
"t": "1715097600000",
"o": 1656.95,
"c": 1660.02,
"h": 1660.02,
"l": 1656.27,
"v": 0
},
{
"t": "1715184000000",
"o": 1660.02,
"c": 1666.09,
"h": 1666.09,
"l": 1660.02,
"v": 0
},
{
"t": "1715270400000",
"o": 1666.09,
"c": 1673.46,
"h": 1673.46,
"l": 1666.09,
"v": 0
},
{
"t": "1715356800000",
"o": 1673.46,
"c": 1688.14,
"h": 1688.14,
"l": 1673.46,
"v": 0
},
{
"t": "1715443200000",
"o": 1688.14,
"c": 1698.93,
"h": 1700.48,
"l": 1688.14,
"v": 0
},
{
"t": "1715529600000",
"o": 1698.93,
"c": 1689.32,
"h": 1700.09,
"l": 1688.99,
"v": 0
},
{
"t": "1715616000000",
"o": 1689.32,
"c": 1676.62,
"h": 1690.24,
"l": 1675.93,
"v": 0
},
{
"t": "1715702400000",
"o": 1676.62,
"c": 1674.55,
"h": 1677.94,
"l": 1672.29,
"v": 0
},
{
"t": "1715788800000",
"o": 1674.55,
"c": 1678.29,
"h": 1678.29,
"l": 1673.34,
"v": 0
},
{
"t": "1715875200000",
"o": 1678.29,
"c": 1676.09,
"h": 1680.2,
"l": 1675.35,
"v": 0
},
{
"t": "1715961600000",
"o": 1676.09,
"c": 1669.34,
"h": 1676.12,
"l": 1668.37,
"v": 0
},
{
"t": "1716048000000",
"o": 1669.34,
"c": 1660.52,
"h": 1669.88,
"l": 1660.52,
"v": 0
},
{
"t": "1716134400000",
"o": 1660.52,
"c": 1645.97,
"h": 1660.52,
"l": 1645.62,
"v": 0
},
{
"t": "1716220800000",
"o": 1645.97,
"c": 1633.12,
"h": 1646.3,
"l": 1633.12,
"v": 0
},
{
"t": "1716307200000",
"o": 1633.12,
"c": 1624.45,
"h": 1633.43,
"l": 1622.21,
"v": 0
},
{
"t": "1716393600000",
"o": 1624.45,
"c": 1619.56,
"h": 1625.64,
"l": 1619.24,
"v": 0
},
{
"t": "1716480000000",
"o": 1619.56,
"c": 1613.22,
"h": 1624.32,
"l": 1610.42,
"v": 0
},
{
"t": "1716566400000",
"o": 1613.22,
"c": 1627.05,
"h": 1627.05,
"l": 1613.22,
"v": 0
},
{
"t": "1716652800000",
"o": 1627.05,
"c": 1638.31,
"h": 1638.31,
"l": 1627.05,
"v": 0
},
{
"t": "1716739200000",
"o": 1638.31,
"c": 1637.44,
"h": 1640.27,
"l": 1636.9,
"v": 0
},
{
"t": "1716825600000",
"o": 1637.44,
"c": 1631.17,
"h": 1637.72,
"l": 1631.17,
"v": 0
},
{
"t": "1716912000000",
"o": 1631.17,
"c": 1627.01,
"h": 1631.43,
"l": 1625.92,
"v": 0
},
{
"t": "1716998400000",
"o": 1627.01,
"c": 1625,
"h": 1628.28,
"l": 1624.06,
"v": 0
},
{
"t": "1717084800000",
"o": 1625,
"c": 1620.72,
"h": 1625.5,
"l": 1619.57,
"v": 0
},
{
"t": "1717171200000",
"o": 1620.72,
"c": 1617.78,
"h": 1621.33,
"l": 1616.95,
"v": 0
},
{
"t": "1717257600000",
"o": 1617.78,
"c": 1612.94,
"h": 1619.22,
"l": 1612.94,
"v": 0
},
{
"t": "1717344000000",
"o": 1612.94,
"c": 1606.43,
"h": 1613.28,
"l": 1606.43,
"v": 0
},
{
"t": "1717430400000",
"o": 1606.43,
"c": 1591.99,
"h": 1606.7,
"l": 1591.99,
"v": 0
},
{
"t": "1717516800000",
"o": 1591.99,
"c": 1576.87,
"h": 1591.99,
"l": 1576.47,
"v": 0
},
{
"t": "1717603200000",
"o": 1576.87,
"c": 1567.81,
"h": 1576.87,
"l": 1566.11,
"v": 0
},
{
"t": "1717689600000",
"o": 1567.81,
"c": 1565.04,
"h": 1568.15,
"l": 1564.29,
"v": 0
},
{
"t": "1717776000000",
"o": 1565.04,
"c": 1570.46,
"h": 1570.61,
"l": 1565.04,
"v": 0
},
{
"t": "1717862400000",
"o": 1570.46,
"c": 1565.54,
"h": 1572.05,
"l": 1565.32,
"v": 0
},
{
"t": "1717948800000",
"o": 1565.54,
"c": 1561.27,
"h": 1565.9,
"l": 1560.84,
"v": 0
},
{
"t": "1718035200000",
"o": 1561.27,
"c": 1567.03,
"h": 1572.13,
"l": 1561.27,
"v": 0
},
{
"t": "1718121600000",
"o": 1567.03,
"c": 1565.82,
"h": 1567.73,
"l": 1563.93,
"v": 0
},
{
"t": "1718208000000",
"o": 1565.82,
"c": 1570.03,
"h": 1570.03,
"l": 1565.82,
"v": 0
},
{
"t": "1718294400000",
"o": 1570.03,
"c": 1576.25,
"h": 1576.25,
"l": 1570.03,
"v": 0
},
{
"t": "1718380800000",
"o": 1576.25,
"c": 1578.05,
"h": 1578.32,
"l": 1576.25,
"v": 0
},
{
"t": "1718467200000",
"o": 1578.05,
"c": 1576.76,
"h": 1578.98,
"l": 1575.77,
"v": 0
},
{
"t": "1718553600000",
"o": 1576.76,
"c": 1575.16,
"h": 1577.12,
"l": 1573.4,
"v": 0
},
{
"t": "1718640000000",
"o": 1575.16,
"c": 1573.72,
"h": 1576.24,
"l": 1572.13,
"v": 0
},
{
"t": "1718726400000",
"o": 1573.72,
"c": 1572.06,
"h": 1574.55,
"l": 1570.26,
"v": 0
},
{
"t": "1718812800000",
"o": 1572.06,
"c": 1570.54,
"h": 1572.42,
"l": 1569.26,
"v": 0
},
{
"t": "1718899200000",
"o": 1570.54,
"c": 1569.13,
"h": 1571.44,
"l": 1568.22,
"v": 0
},
{
"t": "1718985600000",
"o": 1569.13,
"c": 1569.74,
"h": 1570.34,
"l": 1567.77,
"v": 0
},
{
"t": "1719072000000",
"o": 1569.74,
"c": 1570.86,
"h": 1571.33,
"l": 1569.72,
"v": 0
},
{
"t": "1719158400000",
"o": 1570.86,
"c": 1571.68,
"h": 1571.68,
"l": 1569.53,
"v": 0
},
{
"t": "1719244800000",
"o": 1571.68,
"c": 1573.74,
"h": 1573.74,
"l": 1571.57,
"v": 0
},
{
"t": "1719331200000",
"o": 1573.74,
"c": 1579.46,
"h": 1580.39,
"l": 1573.74,
"v": 0
},
{
"t": "1719417600000",
"o": 1579.46,
"c": 1577.78,
"h": 1580.64,
"l": 1576.92,
"v": 0
},
{
"t": "1719504000000",
"o": 1577.78,
"c": 1578.39,
"h": 1578.93,
"l": 1577.06,
"v": 0
},
{
"t": "1719590400000",
"o": 1578.39,
"c": 1578.7,
"h": 1579.9,
"l": 1577.47,
"v": 0
},
{
"t": "1719676800000",
"o": 1578.7,
"c": 1577.91,
"h": 1579.5,
"l": 1577.28,
"v": 0
},
{
"t": "1719763200000",
"o": 1577.91,
"c": 1575.95,
"h": 1578.53,
"l": 1574.86,
"v": 0
},
{
"t": "1719849600000",
"o": 1575.95,
"c": 1572.35,
"h": 1576.36,
"l": 1571.82,
"v": 0
},
{
"t": "1719936000000",
"o": 1572.35,
"c": 1570,
"h": 1573.37,
"l": 1569.38,
"v": 0
},
{
"t": "1720022400000",
"o": 1570,
"c": 1566.44,
"h": 1570.34,
"l": 1566.32,
"v": 0
},
{
"t": "1720108800000",
"o": 1566.44,
"c": 1562.9,
"h": 1566.83,
"l": 1561.2,
"v": 0
},
{
"t": "1720195200000",
"o": 1562.9,
"c": 1558.51,
"h": 1563.18,
"l": 1558.42,
"v": 0
},
{
"t": "1720281600000",
"o": 1558.51,
"c": 1552.05,
"h": 1558.51,
"l": 1552.05,
"v": 0
},
{
"t": "1720368000000",
"o": 1552.05,
"c": 1543.58,
"h": 1552.05,
"l": 1543.58,
"v": 0
},
{
"t": "1720454400000",
"o": 1543.58,
"c": 1535.78,
"h": 1544.07,
"l": 1535.78,
"v": 0
},
{
"t": "1720540800000",
"o": 1535.78,
"c": 1530.75,
"h": 1535.78,
"l": 1529.53,
"v": 0
},
{
"t": "1720627200000",
"o": 1530.75,
"c": 1529.07,
"h": 1531.56,
"l": 1528.94,
"v": 0
},
{
"t": "1720713600000",
"o": 1529.07,
"c": 1529.27,
"h": 1530.2,
"l": 1528.34,
"v": 0
},
{
"t": "1720800000000",
"o": 1529.27,
"c": 1529.69,
"h": 1530.53,
"l": 1529.16,
"v": 0
},
{
"t": "1720886400000",
"o": 1529.69,
"c": 1528.98,
"h": 1530.56,
"l": 1528.54,
"v": 0
},
{
"t": "1720972800000",
"o": 1528.98,
"c": 1529.77,
"h": 1529.88,
"l": 1527.52,
"v": 0
},
{
"t": "1721059200000",
"o": 1529.77,
"c": 1534.17,
"h": 1534.17,
"l": 1529.77,
"v": 0
},
{
"t": "1721145600000",
"o": 1534.17,
"c": 1537.51,
"h": 1537.51,
"l": 1534.17,
"v": 0
},
{
"t": "1721232000000",
"o": 1537.51,
"c": 1536.91,
"h": 1538.69,
"l": 1536.3,
"v": 0
},
{
"t": "1721318400000",
"o": 1536.91,
"c": 1535.71,
"h": 1537.76,
"l": 1535.04,
"v": 0
},
{
"t": "1721404800000",
"o": 1535.71,
"c": 1535.16,
"h": 1536.46,
"l": 1534.3,
"v": 0
},
{
"t": "1721491200000",
"o": 1535.16,
"c": 1533.63,
"h": 1535.65,
"l": 1533.03,
"v": 0
},
{
"t": "1721577600000",
"o": 1533.63,
"c": 1535.45,
"h": 1536.04,
"l": 1533.63,
"v": 0
},
{
"t": "1721664000000",
"o": 1535.45,
"c": 1538.08,
"h": 1538.08,
"l": 1535.45,
"v": 0
},
{
"t": "1721750400000",
"o": 1538.08,
"c": 1539.19,
"h": 1539.39,
"l": 1537.93,
"v": 0
},
{
"t": "1721836800000",
"o": 1539.19,
"c": 1541.31,
"h": 1541.31,
"l": 1539.19,
"v": 0
},
{
"t": "1721923200000",
"o": 1541.31,
"c": 1547.01,
"h": 1547.01,
"l": 1541.31,
"v": 0
},
{
"t": "1722009600000",
"o": 1547.01,
"c": 1548.84,
"h": 1548.84,
"l": 1547.01,
"v": 0
},
{
"t": "1722096000000",
"o": 1548.84,
"c": 1549.41,
"h": 1550.08,
"l": 1548.8,
"v": 0
},
{
"t": "1722182400000",
"o": 1549.41,
"c": 1550.34,
"h": 1550.39,
"l": 1549.01,
"v": 0
},
{
"t": "1722268800000",
"o": 1550.34,
"c": 1549.79,
"h": 1550.99,
"l": 1548.61,
"v": 0
},
{
"t": "1722355200000",
"o": 1549.79,
"c": 1553.06,
"h": 1553.06,
"l": 1549.79,
"v": 0
},
{
"t": "1722441600000",
"o": 1553.06,
"c": 1553.58,
"h": 1555.36,
"l": 1552.94,
"v": 0
},
{
"t": "1722528000000",
"o": 1553.58,
"c": 1554.37,
"h": 1554.37,
"l": 1552.22,
"v": 0
},
{
"t": "1722614400000",
"o": 1554.37,
"c": 1555.03,
"h": 1555.26,
"l": 1553.64,
"v": 0
},
{
"t": "1722700800000",
"o": 1555.03,
"c": 1554.43,
"h": 1556.13,
"l": 1554.43,
"v": 0
},
{
"t": "1722787200000",
"o": 1554.43,
"c": 1550.53,
"h": 1555.07,
"l": 1550.31,
"v": 0
},
{
"t": "1722873600000",
"o": 1550.53,
"c": 1549.84,
"h": 1551.34,
"l": 1548.64,
"v": 0
},
{
"t": "1722960000000",
"o": 1549.84,
"c": 1550.04,
"h": 1550.98,
"l": 1548.52,
"v": 0
},
{
"t": "1723046400000",
"o": 1550.04,
"c": 1548.08,
"h": 1550.8,
"l": 1547.67,
"v": 0
},
{
"t": "1723132800000",
"o": 1548.08,
"c": 1545.16,
"h": 1548.59,
"l": 1544.81,
"v": 0
},
{
"t": "1723219200000",
"o": 1545.16,
"c": 1544.98,
"h": 1546.07,
"l": 1544.05,
"v": 0
},
{
"t": "1723305600000",
"o": 1544.98,
"c": 1546.47,
"h": 1546.47,
"l": 1544.98,
"v": 0
},
{
"t": "1723392000000",
"o": 1546.47,
"c": 1548.24,
"h": 1548.24,
"l": 1546.47,
"v": 0
},
{
"t": "1723478400000",
"o": 1548.24,
"c": 1551.37,
"h": 1551.37,
"l": 1548.24,
"v": 0
},
{
"t": "1723564800000",
"o": 1551.37,
"c": 1552.21,
"h": 1553,
"l": 1551.26,
"v": 0
},
{
"t": "1723651200000",
"o": 1552.21,
"c": 1553.42,
"h": 1553.42,
"l": 1551.77,
"v": 0
},
{
"t": "1723737600000",
"o": 1553.42,
"c": 1555.38,
"h": 1555.38,
"l": 1553.42,
"v": 0
},
{
"t": "1723824000000",
"o": 1555.38,
"c": 1561.89,
"h": 1561.89,
"l": 1555.38,
"v": 0
},
{
"t": "1723910400000",
"o": 1561.89,
"c": 1566.07,
"h": 1566.07,
"l": 1561.89,
"v": 0
},
{
"t": "1723996800000",
"o": 1566.07,
"c": 1568.85,
"h": 1568.85,
"l": 1566.07,
"v": 0
},
{
"t": "1724083200000",
"o": 1568.85,
"c": 1568.79,
"h": 1570.74,
"l": 1568.71,
"v": 0
},
{
"t": "1724169600000",
"o": 1568.79,
"c": 1564.59,
"h": 1569.41,
"l": 1564.13,
"v": 0
},
{
"t": "1724256000000",
"o": 1564.59,
"c": 1561.53,
"h": 1565.45,
"l": 1561.26,
"v": 0
},
{
"t": "1724342400000",
"o": 1561.53,
"c": 1560.56,
"h": 1562.12,
"l": 1559.61,
"v": 0
},
{
"t": "1724428800000",
"o": 1560.56,
"c": 1561.43,
"h": 1562.53,
"l": 1560.56,
"v": 0
},
{
"t": "1724515200000",
"o": 1561.43,
"c": 1560.35,
"h": 1561.87,
"l": 1559.96,
"v": 0
},
{
"t": "1724601600000",
"o": 1560.35,
"c": 1558.24,
"h": 1561.02,
"l": 1557.66,
"v": 0
},
{
"t": "1724688000000",
"o": 1558.24,
"c": 1558.02,
"h": 1558.77,
"l": 1556.52,
"v": 0
},
{
"t": "1724774400000",
"o": 1558.02,
"c": 1558.71,
"h": 1558.89,
"l": 1557.66,
"v": 0
},
{
"t": "1724860800000",
"o": 1558.71,
"c": 1559.42,
"h": 1559.94,
"l": 1558.71,
"v": 0
},
{
"t": "1724947200000",
"o": 1559.42,
"c": 1561.27,
"h": 1561.27,
"l": 1558.75,
"v": 0
},
{
"t": "1725033600000",
"o": 1561.27,
"c": 1563.42,
"h": 1563.48,
"l": 1561.27,
"v": 0
},
{
"t": "1725120000000",
"o": 1563.42,
"c": 1565.42,
"h": 1565.42,
"l": 1563.42,
"v": 0
},
{
"t": "1725206400000",
"o": 1565.42,
"c": 1566.7,
"h": 1566.7,
"l": 1565.28,
"v": 0
},
{
"t": "1725292800000",
"o": 1566.7,
"c": 1568.93,
"h": 1568.93,
"l": 1566.7,
"v": 0
},
{
"t": "1725379200000",
"o": 1568.93,
"c": 1570.61,
"h": 1571.11,
"l": 1568.93,
"v": 0
},
{
"t": "1725465600000",
"o": 1570.61,
"c": 1570.82,
"h": 1572.1,
"l": 1569.9,
"v": 0
},
{
"t": "1725552000000",
"o": 1570.82,
"c": 1571.7,
"h": 1571.7,
"l": 1569.54,
"v": 0
},
{
"t": "1725638400000",
"o": 1571.7,
"c": 1573.76,
"h": 1573.76,
"l": 1571.7,
"v": 0
},
{
"t": "1725724800000",
"o": 1573.76,
"c": 1574.74,
"h": 1575.48,
"l": 1573.76,
"v": 0
},
{
"t": "1725811200000",
"o": 1574.74,
"c": 1575.29,
"h": 1576,
"l": 1574.49,
"v": 0
},
{
"t": "1725897600000",
"o": 1575.29,
"c": 1574.42,
"h": 1575.78,
"l": 1573.43,
"v": 0
},
{
"t": "1725984000000",
"o": 1574.42,
"c": 1573.67,
"h": 1574.97,
"l": 1572.98,
"v": 0
},
{
"t": "1726070400000",
"o": 1573.67,
"c": 1571.85,
"h": 1574.84,
"l": 1571.75,
"v": 0
},
{
"t": "1726156800000",
"o": 1571.85,
"c": 1573.26,
"h": 1573.26,
"l": 1570.75,
"v": 0
},
{
"t": "1726243200000",
"o": 1573.26,
"c": 1573.34,
"h": 1573.46,
"l": 1571.87,
"v": 0
},
{
"t": "1726329600000",
"o": 1573.34,
"c": 1575.02,
"h": 1575.81,
"l": 1573.34,
"v": 0
},
{
"t": "1726416000000",
"o": 1575.02,
"c": 1577.95,
"h": 1578.45,
"l": 1575.02,
"v": 0
},
{
"t": "1726502400000",
"o": 1577.95,
"c": 1577.8,
"h": 1578.85,
"l": 1577.04,
"v": 0
},
{
"t": "1726588800000",
"o": 1577.8,
"c": 1578.31,
"h": 1579.05,
"l": 1577.06,
"v": 0
},
{
"t": "1726675200000",
"o": 1578.31,
"c": 1579.17,
"h": 1579.55,
"l": 1577.78,
"v": 0
},
{
"t": "1726761600000",
"o": 1579.17,
"c": 1584.57,
"h": 1584.57,
"l": 1579.17,
"v": 0
},
{
"t": "1726848000000",
"o": 1584.57,
"c": 1590.1,
"h": 1590.1,
"l": 1584.57,
"v": 0
},
{
"t": "1726934400000",
"o": 1590.1,
"c": 1587.26,
"h": 1591,
"l": 1587.24,
"v": 0
},
{
"t": "1727020800000",
"o": 1587.26,
"c": 1584.38,
"h": 1587.6,
"l": 1582.16,
"v": 0
},
{
"t": "1727107200000",
"o": 1584.38,
"c": 1581.44,
"h": 1585.07,
"l": 1581.17,
"v": 0
},
{
"t": "1727193600000",
"o": 1581.44,
"c": 1577.88,
"h": 1582.3,
"l": 1577.55,
"v": 0
},
{
"t": "1727280000000",
"o": 1577.88,
"c": 1573.51,
"h": 1578.39,
"l": 1572.14,
"v": 0
},
{
"t": "1727366400000",
"o": 1573.51,
"c": 1567.11,
"h": 1574.14,
"l": 1567.1,
"v": 0
},
{
"t": "1727452800000",
"o": 1567.11,
"c": 1565.3,
"h": 1567.33,
"l": 1564.9,
"v": 0
},
{
"t": "1727539200000",
"o": 1565.3,
"c": 1564.06,
"h": 1565.42,
"l": 1562.67,
"v": 0
},
{
"t": "1727625600000",
"o": 1564.06,
"c": 1566.81,
"h": 1567.05,
"l": 1564.06,
"v": 0
},
{
"t": "1727712000000",
"o": 1566.81,
"c": 1569.81,
"h": 1569.94,
"l": 1566.81,
"v": 0
},
{
"t": "1727798400000",
"o": 1569.81,
"c": 1570.71,
"h": 1572.22,
"l": 1569.51,
"v": 0
},
{
"t": "1727884800000",
"o": 1570.71,
"c": 1570.91,
"h": 1575.18,
"l": 1570.47,
"v": 0
},
{
"t": "1727971200000",
"o": 1570.91,
"c": 1566.17,
"h": 1571.1,
"l": 1566.03,
"v": 0
},
{
"t": "1728057600000",
"o": 1566.17,
"c": 1565.6,
"h": 1567.3,
"l": 1564.87,
"v": 0
},
{
"t": "1728144000000",
"o": 1565.6,
"c": 1565.88,
"h": 1566.94,
"l": 1564.31,
"v": 0
},
{
"t": "1728230400000",
"o": 1565.88,
"c": 1562.47,
"h": 1567.69,
"l": 1562.07,
"v": 0
},
{
"t": "1728316800000",
"o": 1562.47,
"c": 1555.21,
"h": 1563.13,
"l": 1555.21,
"v": 0
},
{
"t": "1728403200000",
"o": 1555.21,
"c": 1550.89,
"h": 1555.54,
"l": 1550.26,
"v": 0
},
{
"t": "1728489600000",
"o": 1550.89,
"c": 1548.81,
"h": 1551.7,
"l": 1547.31,
"v": 0
},
{
"t": "1728576000000",
"o": 1548.81,
"c": 1569.03,
"h": 1570.49,
"l": 1548.81,
"v": 0
},
{
"t": "1728662400000",
"o": 1569.03,
"c": 1559.33,
"h": 1574.95,
"l": 1558.53,
"v": 0
},
{
"t": "1728748800000",
"o": 1559.33,
"c": 1571.5,
"h": 1574.98,
"l": 1559.33,
"v": 0
},
{
"t": "1728835200000",
"o": 1571.5,
"c": 1578.87,
"h": 1583.51,
"l": 1571.25,
"v": 0
},
{
"t": "1728921600000",
"o": 1578.87,
"c": 1576.11,
"h": 1579.75,
"l": 1574.6,
"v": 0
},
{
"t": "1729008000000",
"o": 1576.11,
"c": 1578.63,
"h": 1578.66,
"l": 1569.26,
"v": 0
},
{
"t": "1729094400000",
"o": 1578.63,
"c": 1583.51,
"h": 1583.51,
"l": 1578.63,
"v": 0
},
{
"t": "1729180800000",
"o": 1583.51,
"c": 1581.34,
"h": 1587.44,
"l": 1580.19,
"v": 0
},
{
"t": "1729267200000",
"o": 1581.34,
"c": 1572.58,
"h": 1582.48,
"l": 1571.35,
"v": 0
},
{
"t": "1729353600000",
"o": 1572.58,
"c": 1565.89,
"h": 1573.79,
"l": 1565.49,
"v": 0
},
{
"t": "1729440000000",
"o": 1565.89,
"c": 1559.84,
"h": 1566.24,
"l": 1559.08,
"v": 0
},
{
"t": "1729526400000",
"o": 1559.84,
"c": 1554.39,
"h": 1560.74,
"l": 1554.36,
"v": 0
},
{
"t": "1729612800000",
"o": 1554.39,
"c": 1549.7,
"h": 1554.84,
"l": 1549.13,
"v": 0
},
{
"t": "1729699200000",
"o": 1549.7,
"c": 1548.22,
"h": 1550.95,
"l": 1547.33,
"v": 0
},
{
"t": "1729785600000",
"o": 1548.22,
"c": 1544.85,
"h": 1548.83,
"l": 1543.94,
"v": 0
},
{
"t": "1729872000000",
"o": 1544.85,
"c": 1546.11,
"h": 1547.71,
"l": 1544.85,
"v": 0
},
{
"t": "1729958400000",
"o": 1546.11,
"c": 1547.38,
"h": 1547.97,
"l": 1545.93,
"v": 0
},
{
"t": "1730044800000",
"o": 1547.38,
"c": 1547.48,
"h": 1548.34,
"l": 1545.76,
"v": 0
},
{
"t": "1730131200000",
"o": 1547.48,
"c": 1546.56,
"h": 1548.26,
"l": 1545.67,
"v": 0
},
{
"t": "1730217600000",
"o": 1546.56,
"c": 1545.62,
"h": 1546.98,
"l": 1544.61,
"v": 0
},
{
"t": "1730304000000",
"o": 1545.62,
"c": 1544.38,
"h": 1546.33,
"l": 1543.25,
"v": 0
},
{
"t": "1730390400000",
"o": 1544.38,
"c": 1552.66,
"h": 1552.66,
"l": 1544.38,
"v": 0
},
{
"t": "1730476800000",
"o": 1552.66,
"c": 1555.14,
"h": 1557.17,
"l": 1552.66,
"v": 0
},
{
"t": "1730563200000",
"o": 1555.14,
"c": 1556.08,
"h": 1556.44,
"l": 1554.49,
"v": 0
},
{
"t": "1730649600000",
"o": 1556.08,
"c": 1557.2,
"h": 1557.42,
"l": 1556.04,
"v": 0
},
{
"t": "1730736000000",
"o": 1557.2,
"c": 1557.48,
"h": 1559.47,
"l": 1556.91,
"v": 0
},
{
"t": "1730822400000",
"o": 1557.48,
"c": 1557.32,
"h": 1557.93,
"l": 1556.02,
"v": 0
},
{
"t": "1730908800000",
"o": 1557.32,
"c": 1556.71,
"h": 1559.18,
"l": 1556.22,
"v": 0
},
{
"t": "1730995200000",
"o": 1556.71,
"c": 1557.03,
"h": 1558.31,
"l": 1555.6,
"v": 0
},
{
"t": "1731081600000",
"o": 1557.03,
"c": 1555.44,
"h": 1558.26,
"l": 1554.98,
"v": 0
},
{
"t": "1731168000000",
"o": 1555.44,
"c": 1554.71,
"h": 1556.05,
"l": 1553.92,
"v": 0
},
{
"t": "1731254400000",
"o": 1554.71,
"c": 1552.81,
"h": 1555.39,
"l": 1552.54,
"v": 0
},
{
"t": "1731340800000",
"o": 1552.81,
"c": 1553.13,
"h": 1553.64,
"l": 1552.08,
"v": 0
},
{
"t": "1731427200000",
"o": 1553.13,
"c": 1554.92,
"h": 1555.38,
"l": 1553.13,
"v": 0
},
{
"t": "1731513600000",
"o": 1554.92,
"c": 1561.57,
"h": 1561.57,
"l": 1554.92,
"v": 0
},
{
"t": "1731600000000",
"o": 1561.57,
"c": 1568.17,
"h": 1568.17,
"l": 1561.57,
"v": 0
},
{
"t": "1731686400000",
"o": 1568.17,
"c": 1575.82,
"h": 1575.82,
"l": 1568.17,
"v": 0
},
{
"t": "1731772800000",
"o": 1575.82,
"c": 1579.97,
"h": 1580.07,
"l": 1575.82,
"v": 0
},
{
"t": "1731859200000",
"o": 1579.97,
"c": 1580.94,
"h": 1581.5,
"l": 1579.5,
"v": 0
},
{
"t": "1731945600000",
"o": 1580.94,
"c": 1582.64,
"h": 1583.13,
"l": 1580.55,
"v": 0
},
{
"t": "1732032000000",
"o": 1582.64,
"c": 1589.05,
"h": 1589.05,
"l": 1582.64,
"v": 0
},
{
"t": "1732118400000",
"o": 1589.05,
"c": 1592.04,
"h": 1592.04,
"l": 1589.05,
"v": 0
},
{
"t": "1732204800000",
"o": 1592.04,
"c": 1605.5,
"h": 1605.5,
"l": 1592.04,
"v": 0
},
{
"t": "1732291200000",
"o": 1605.5,
"c": 1602.03,
"h": 1606.1,
"l": 1600.11,
"v": 0
},
{
"t": "1732377600000",
"o": 1602.03,
"c": 1598.73,
"h": 1603.61,
"l": 1598.2,
"v": 0
},
{
"t": "1732464000000",
"o": 1598.73,
"c": 1594.92,
"h": 1599.36,
"l": 1594.48,
"v": 0
},
{
"t": "1732550400000",
"o": 1594.92,
"c": 1594.85,
"h": 1597.24,
"l": 1594.21,
"v": 0
},
{
"t": "1732636800000",
"o": 1594.85,
"c": 1594.12,
"h": 1596.3,
"l": 1593.09,
"v": 0
},
{
"t": "1732723200000",
"o": 1594.12,
"c": 1591.45,
"h": 1594.75,
"l": 1590.84,
"v": 0
},
{
"t": "1732809600000",
"o": 1591.45,
"c": 1588.89,
"h": 1592.03,
"l": 1587.97,
"v": 0
},
{
"t": "1732896000000",
"o": 1588.89,
"c": 1587.73,
"h": 1589.78,
"l": 1587.1,
"v": 0
},
{
"t": "1732982400000",
"o": 1587.73,
"c": 1586.64,
"h": 1588.64,
"l": 1586.28,
"v": 0
},
{
"t": "1733068800000",
"o": 1586.64,
"c": 1588.31,
"h": 1588.31,
"l": 1586.46,
"v": 0
},
{
"t": "1733155200000",
"o": 1588.31,
"c": 1590.19,
"h": 1590.19,
"l": 1588.06,
"v": 0
},
{
"t": "1733241600000",
"o": 1590.19,
"c": 1590.63,
"h": 1591.43,
"l": 1589.9,
"v": 0
},
{
"t": "1733328000000",
"o": 1590.63,
"c": 1588.13,
"h": 1591.17,
"l": 1587.83,
"v": 0
},
{
"t": "1733414400000",
"o": 1588.13,
"c": 1586.76,
"h": 1588.65,
"l": 1585.9,
"v": 0
},
{
"t": "1733500800000",
"o": 1586.76,
"c": 1585.15,
"h": 1587.18,
"l": 1584.64,
"v": 0
},
{
"t": "1733587200000",
"o": 1585.15,
"c": 1582.66,
"h": 1585.3,
"l": 1582.48,
"v": 0
},
{
"t": "1733673600000",
"o": 1582.66,
"c": 1575.84,
"h": 1582.83,
"l": 1575.84,
"v": 0
},
{
"t": "1733760000000",
"o": 1575.84,
"c": 1569.89,
"h": 1576,
"l": 1569.89,
"v": 0
},
{
"t": "1733846400000",
"o": 1569.89,
"c": 1563.79,
"h": 1569.96,
"l": 1563.79,
"v": 0
},
{
"t": "1733932800000",
"o": 1563.79,
"c": 1558.89,
"h": 1564.15,
"l": 1558.5,
"v": 0
},
{
"t": "1734019200000",
"o": 1558.89,
"c": 1560.12,
"h": 1560.59,
"l": 1558.57,
"v": 0
},
{
"t": "1734105600000",
"o": 1560.12,
"c": 1561.59,
"h": 1562.65,
"l": 1560.12,
"v": 0
},
{
"t": "1734192000000",
"o": 1561.59,
"c": 1560.84,
"h": 1562.65,
"l": 1560.55,
"v": 0
},
{
"t": "1734278400000",
"o": 1560.84,
"c": 1562.15,
"h": 1562.42,
"l": 1560.33,
"v": 0
},
{
"t": "1734364800000",
"o": 1562.15,
"c": 1566.63,
"h": 1566.63,
"l": 1562.15,
"v": 0
},
{
"t": "1734451200000",
"o": 1566.63,
"c": 1575.95,
"h": 1575.95,
"l": 1566.63,
"v": 0
},
{
"t": "1734537600000",
"o": 1575.95,
"c": 1581.74,
"h": 1581.74,
"l": 1575.95,
"v": 0
},
{
"t": "1734624000000",
"o": 1581.74,
"c": 1585.23,
"h": 1585.23,
"l": 1581.74,
"v": 0
},
{
"t": "1734710400000",
"o": 1585.23,
"c": 1588.72,
"h": 1588.72,
"l": 1585.23,
"v": 0
},
{
"t": "1734796800000",
"o": 1588.72,
"c": 1594.26,
"h": 1594.26,
"l": 1588.72,
"v": 0
},
{
"t": "1734883200000",
"o": 1594.26,
"c": 1596.46,
"h": 1597.29,
"l": 1594.26,
"v": 0
},
{
"t": "1734969600000",
"o": 1596.46,
"c": 1598.5,
"h": 1599.02,
"l": 1596.46,
"v": 0
},
{
"t": "1735056000000",
"o": 1598.5,
"c": 1599.34,
"h": 1600.16,
"l": 1598.5,
"v": 0
},
{
"t": "1735142400000",
"o": 1599.34,
"c": 1600.44,
"h": 1602.25,
"l": 1598.87,
"v": 0
},
{
"t": "1735228800000",
"o": 1600.44,
"c": 1601.38,
"h": 1602.47,
"l": 1599.41,
"v": 0
},
{
"t": "1735315200000",
"o": 1601.38,
"c": 1605.71,
"h": 1605.71,
"l": 1601.38,
"v": 0
},
{
"t": "1735401600000",
"o": 1605.71,
"c": 1611.17,
"h": 1611.17,
"l": 1605.71,
"v": 0
},
{
"t": "1735488000000",
"o": 1611.17,
"c": 1614.58,
"h": 1615.02,
"l": 1611.17,
"v": 0
},
{
"t": "1735574400000",
"o": 1614.58,
"c": 1618.93,
"h": 1618.93,
"l": 1614.58,
"v": 0
},
{
"t": "1735660800000",
"o": 1618.93,
"c": 1623.36,
"h": 1623.68,
"l": 1618.93,
"v": 0
},
{
"t": "1735747200000",
"o": 1623.36,
"c": 1626.24,
"h": 1627.52,
"l": 1623.36,
"v": 0
},
{
"t": "1735833600000",
"o": 1626.24,
"c": 1624.7,
"h": 1627.77,
"l": 1624.03,
"v": 0
},
{
"t": "1735920000000",
"o": 1624.7,
"c": 1623.2,
"h": 1625.63,
"l": 1622.43,
"v": 0
},
{
"t": "1736006400000",
"o": 1623.2,
"c": 1624.1,
"h": 1625.45,
"l": 1623.2,
"v": 0
},
{
"t": "1736092800000",
"o": 1624.1,
"c": 1624.3,
"h": 1625.54,
"l": 1622.84,
"v": 0
},
{
"t": "1736179200000",
"o": 1624.3,
"c": 1624.71,
"h": 1626.48,
"l": 1623.45,
"v": 0
},
{
"t": "1736265600000",
"o": 1624.71,
"c": 1623.86,
"h": 1625.86,
"l": 1623.29,
"v": 0
},
{
"t": "1736352000000",
"o": 1623.86,
"c": 1621.8,
"h": 1624.85,
"l": 1621.6,
"v": 0
},
{
"t": "1736438400000",
"o": 1621.8,
"c": 1620.55,
"h": 1622.85,
"l": 1619.96,
"v": 0
},
{
"t": "1736524800000",
"o": 1620.55,
"c": 1620.13,
"h": 1621.96,
"l": 1619.4,
"v": 0
},
{
"t": "1736611200000",
"o": 1620.13,
"c": 1620.93,
"h": 1621.67,
"l": 1619.67,
"v": 0
},
{
"t": "1736697600000",
"o": 1620.93,
"c": 1621.38,
"h": 1621.92,
"l": 1619.84,
"v": 0
},
{
"t": "1736784000000",
"o": 1621.38,
"c": 1623.06,
"h": 1623.42,
"l": 1621.27,
"v": 0
},
{
"t": "1736870400000",
"o": 1623.06,
"c": 1623.53,
"h": 1624.61,
"l": 1621.96,
"v": 0
},
{
"t": "1736956800000",
"o": 1623.53,
"c": 1626.17,
"h": 1626.17,
"l": 1623.53,
"v": 0
},
{
"t": "1737043200000",
"o": 1626.17,
"c": 1629.9,
"h": 1629.9,
"l": 1626.17,
"v": 0
},
{
"t": "1737129600000",
"o": 1629.9,
"c": 1637.33,
"h": 1637.33,
"l": 1629.9,
"v": 0
},
{
"t": "1737216000000",
"o": 1637.33,
"c": 1644.16,
"h": 1644.16,
"l": 1637.33,
"v": 0
},
{
"t": "1737302400000",
"o": 1644.16,
"c": 1645.95,
"h": 1647.21,
"l": 1644.16,
"v": 0
},
{
"t": "1737388800000",
"o": 1645.95,
"c": 1639.23,
"h": 1646.49,
"l": 1638.93,
"v": 0
},
{
"t": "1737475200000",
"o": 1639.23,
"c": 1634.46,
"h": 1639.34,
"l": 1634.06,
"v": 0
},
{
"t": "1737561600000",
"o": 1634.46,
"c": 1632.99,
"h": 1635.4,
"l": 1631.61,
"v": 0
},
{
"t": "1737648000000",
"o": 1632.99,
"c": 1632.65,
"h": 1634.22,
"l": 1631.68,
"v": 0
},
{
"t": "1737734400000",
"o": 1632.65,
"c": 1638.4,
"h": 1638.4,
"l": 1632.65,
"v": 0
},
{
"t": "1737820800000",
"o": 1638.4,
"c": 1642.76,
"h": 1642.76,
"l": 1638.4,
"v": 0
},
{
"t": "1737907200000",
"o": 1642.76,
"c": 1649.36,
"h": 1649.36,
"l": 1642.76,
"v": 0
},
{
"t": "1737993600000",
"o": 1649.36,
"c": 1653.52,
"h": 1653.52,
"l": 1649.36,
"v": 0
},
{
"t": "1738080000000",
"o": 1653.52,
"c": 1658.48,
"h": 1658.48,
"l": 1653.52,
"v": 0
},
{
"t": "1738166400000",
"o": 1658.48,
"c": 1664.33,
"h": 1664.33,
"l": 1658.48,
"v": 0
},
{
"t": "1738252800000",
"o": 1664.33,
"c": 1674.06,
"h": 1674.06,
"l": 1664.33,
"v": 0
},
{
"t": "1738339200000",
"o": 1674.06,
"c": 1678.43,
"h": 1678.58,
"l": 1674.06,
"v": 0
},
{
"t": "1738425600000",
"o": 1678.43,
"c": 1681.15,
"h": 1682.53,
"l": 1678.43,
"v": 0
},
{
"t": "1738512000000",
"o": 1681.15,
"c": 1685.72,
"h": 1685.72,
"l": 1681.15,
"v": 0
},
{
"t": "1738598400000",
"o": 1685.72,
"c": 1696.57,
"h": 1696.57,
"l": 1685.72,
"v": 0
},
{
"t": "1738684800000",
"o": 1696.57,
"c": 1694.83,
"h": 1698.6,
"l": 1693.87,
"v": 0
},
{
"t": "1738771200000",
"o": 1694.83,
"c": 1704.67,
"h": 1704.67,
"l": 1694.83,
"v": 0
},
{
"t": "1738857600000",
"o": 1704.67,
"c": 1726.94,
"h": 1726.94,
"l": 1704.67,
"v": 0
},
{
"t": "1738944000000",
"o": 1726.94,
"c": 1739.66,
"h": 1744.56,
"l": 1726.94,
"v": 0
},
{
"t": "1739030400000",
"o": 1739.66,
"c": 1726.64,
"h": 1741.94,
"l": 1726.64,
"v": 0
},
{
"t": "1739116800000",
"o": 1726.64,
"c": 1711.93,
"h": 1727.36,
"l": 1711.66,
"v": 0
},
{
"t": "1739203200000",
"o": 1711.93,
"c": 1707.52,
"h": 1712.84,
"l": 1706.83,
"v": 0
},
{
"t": "1739289600000",
"o": 1707.52,
"c": 1716.02,
"h": 1716.02,
"l": 1707.52,
"v": 0
},
{
"t": "1739376000000",
"o": 1716.02,
"c": 1725.51,
"h": 1725.51,
"l": 1716.02,
"v": 0
},
{
"t": "1739462400000",
"o": 1725.51,
"c": 1732.73,
"h": 1732.73,
"l": 1725.51,
"v": 0
},
{
"t": "1739548800000",
"o": 1732.73,
"c": 1742.99,
"h": 1742.99,
"l": 1732.73,
"v": 0
},
{
"t": "1739635200000",
"o": 1742.99,
"c": 1758.16,
"h": 1758.16,
"l": 1742.99,
"v": 0
},
{
"t": "1739721600000",
"o": 1758.16,
"c": 1765.52,
"h": 1766.53,
"l": 1758.16,
"v": 0
},
{
"t": "1739808000000",
"o": 1765.52,
"c": 1775.75,
"h": 1775.75,
"l": 1765.52,
"v": 0
},
{
"t": "1739894400000",
"o": 1775.75,
"c": 1785.64,
"h": 1785.64,
"l": 1775.75,
"v": 0
},
{
"t": "1739980800000",
"o": 1785.64,
"c": 1794.03,
"h": 1794.49,
"l": 1785.64,
"v": 0
},
{
"t": "1740067200000",
"o": 1794.03,
"c": 1799.57,
"h": 1800.33,
"l": 1794.03,
"v": 0
},
{
"t": "1740153600000",
"o": 1799.57,
"c": 1792.39,
"h": 1802.35,
"l": 1792.39,
"v": 0
},
{
"t": "1740240000000",
"o": 1792.39,
"c": 1773.24,
"h": 1792.39,
"l": 1773.24,
"v": 0
},
{
"t": "1740326400000",
"o": 1773.24,
"c": 1753.04,
"h": 1774.07,
"l": 1752.81,
"v": 0
},
{
"t": "1740412800000",
"o": 1753.04,
"c": 1767.16,
"h": 1767.16,
"l": 1753.04,
"v": 0
},
{
"t": "1740499200000",
"o": 1767.16,
"c": 1775.6,
"h": 1775.6,
"l": 1767.16,
"v": 0
},
{
"t": "1740585600000",
"o": 1775.6,
"c": 1776.03,
"h": 1777.58,
"l": 1774.66,
"v": 0
},
{
"t": "1740672000000",
"o": 1776.03,
"c": 1775.89,
"h": 1777.68,
"l": 1774.54,
"v": 0
},
{
"t": "1740758400000",
"o": 1775.89,
"c": 1778.92,
"h": 1778.92,
"l": 1775.89,
"v": 0
},
{
"t": "1740844800000",
"o": 1778.92,
"c": 1784.56,
"h": 1784.56,
"l": 1778.92,
"v": 0
},
{
"t": "1740931200000",
"o": 1784.56,
"c": 1796.08,
"h": 1796.08,
"l": 1784.56,
"v": 0
},
{
"t": "1741017600000",
"o": 1796.08,
"c": 1817.68,
"h": 1817.68,
"l": 1796.08,
"v": 0
},
{
"t": "1741104000000",
"o": 1817.68,
"c": 1828.37,
"h": 1829.33,
"l": 1817.68,
"v": 0
},
{
"t": "1741190400000",
"o": 1828.37,
"c": 1830.61,
"h": 1831.07,
"l": 1827.82,
"v": 0
},
{
"t": "1741276800000",
"o": 1830.61,
"c": 1837.27,
"h": 1837.27,
"l": 1830.61,
"v": 0
},
{
"t": "1741363200000",
"o": 1837.27,
"c": 1851.73,
"h": 1851.73,
"l": 1837.27,
"v": 0
},
{
"t": "1741449600000",
"o": 1851.73,
"c": 1874.5,
"h": 1874.5,
"l": 1851.73,
"v": 0
},
{
"t": "1741536000000",
"o": 1874.5,
"c": 1892.44,
"h": 1892.44,
"l": 1874.5,
"v": 0
},
{
"t": "1741622400000",
"o": 1892.44,
"c": 1941.46,
"h": 1941.46,
"l": 1892.44,
"v": 0
},
{
"t": "1741708800000",
"o": 1941.46,
"c": 1902.5,
"h": 1944.56,
"l": 1902.5,
"v": 0
},
{
"t": "1741795200000",
"o": 1902.5,
"c": 1890.45,
"h": 1902.5,
"l": 1873.33,
"v": 0
},
{
"t": "1741881600000",
"o": 1890.45,
"c": 1891.58,
"h": 1893.81,
"l": 1887.55,
"v": 0
},
{
"t": "1741968000000",
"o": 1891.58,
"c": 1900,
"h": 1900,
"l": 1891.58,
"v": 0
},
{
"t": "1742054400000",
"o": 1900,
"c": 1911.7,
"h": 1912.6,
"l": 1900,
"v": 0
},
{
"t": "1742140800000",
"o": 1911.7,
"c": 1908.63,
"h": 1914.34,
"l": 1907.72,
"v": 0
},
{
"t": "1742227200000",
"o": 1908.63,
"c": 1896.97,
"h": 1909.16,
"l": 1896.23,
"v": 0
},
{
"t": "1742313600000",
"o": 1896.97,
"c": 1877.8,
"h": 1898.75,
"l": 1877.8,
"v": 0
},
{
"t": "1742400000000",
"o": 1877.8,
"c": 1866.08,
"h": 1877.8,
"l": 1852.22,
"v": 0
},
{
"t": "1742486400000",
"o": 1866.08,
"c": 1858.28,
"h": 1867.09,
"l": 1857.4,
"v": 0
},
{
"t": "1742572800000",
"o": 1858.28,
"c": 1846.03,
"h": 1858.57,
"l": 1845.77,
"v": 0
},
{
"t": "1742659200000",
"o": 1846.03,
"c": 1852.12,
"h": 1852.12,
"l": 1846.03,
"v": 0
},
{
"t": "1742745600000",
"o": 1852.12,
"c": 1862.6,
"h": 1862.6,
"l": 1852.12,
"v": 0
},
{
"t": "1742832000000",
"o": 1862.6,
"c": 1869.42,
"h": 1870.16,
"l": 1862.6,
"v": 0
},
{
"t": "1742918400000",
"o": 1869.42,
"c": 1861.52,
"h": 1870.38,
"l": 1861.08,
"v": 0
},
{
"t": "1743004800000",
"o": 1861.52,
"c": 1855.64,
"h": 1862.59,
"l": 1854.61,
"v": 0
},
{
"t": "1743091200000",
"o": 1855.64,
"c": 1857.42,
"h": 1857.42,
"l": 1852.18,
"v": 0
},
{
"t": "1743177600000",
"o": 1857.42,
"c": 1845.49,
"h": 1859.82,
"l": 1843.69,
"v": 0
},
{
"t": "1743264000000",
"o": 1845.49,
"c": 1845.58,
"h": 1846.31,
"l": 1841.97,
"v": 0
},
{
"t": "1743350400000",
"o": 1845.58,
"c": 1847.73,
"h": 1847.73,
"l": 1845.58,
"v": 0
}
]
}修改于 2025-03-31 02:22:14